# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1501 |
Comtech Gold
CGO
|
82.42 | 0.16 % | 82.55 | 82.42 | 1,162만 | 61만 | 22.05.23 |
|
1502 |
Avalaunch
XAVA
|
0.5858 | 9.6 % | 0.6479 | 0.5858 | - | 61만 | 21.05.14 |
|
1503 |
Seamless
SEAM
|
0.9753 | 2.55 % | 1 | 0.9753 | - | 61만 | 23.12.11 |
|
1504 |
Geegoopuzzle
GGP
|
4.31 | 0.17 % | 4.32 | 4.31 | - | 61만 | 22.08.05 |
|
1505 |
BlockGames
BLOCK
|
0.01911 | 5.04 % | 0.02012 | 0.01911 | 159만 | 61만 | 24.04.11 |
|
1506 |
Thala
THL
|
0.7139 | 5.08 % | 0.7521 | 0.7139 | 3,499만 | 61만 | 23.04.06 |
|
1507 |
AIPTP
ATMT
|
0.002985 | 177.33 % | 0.002985 | 0.001076 | - | 61만 | 23.03.18 |
|
1508 |
Bork
BORK
|
0.0001809 | 15.56 % | 0.0002142 | 0.0001809 | - | 61만 | 23.12.29 |
|
1509 |
GEODNET
GEOD
|
0.2415 | 2.8 % | 0.2415 | 0.2349 | 4,786만 | 61만 | 22.07.12 |
|
1510 |
Rabbit
RAB
|
0.002478 | 1.11 % | 0.002506 | 0.002478 | - | 61만 | 23.03.14 |
|
1511 |
OpenServ
SERV
|
0.007411 | 22.45 % | 0.009556 | 0.007411 | - | 61만 | 24.11.14 |
|
1512 |
Smart Layer Network
SLN
|
0.2789 | 27.46 % | 0.2789 | 0.2188 | 766만 | 61만 | 24.02.21 |
|
1513 |
WYZth
WYZ
|
0.05589 | 1.92 % | 0.05698 | 0.05589 | - | 61만 | 24.09.09 |
|
1514 |
Trabzonspor Fan Token
TRA
|
0.7977 | 0.26 % | 0.7977 | 0.7955 | 594만 | 61만 | 20.11.10 |
|
1515 |
HELLO Labs
HELLO
|
0.01516 | 1.16 % | 0.01534 | 0.01516 | 1,110만 | 60만 | 22.10.20 |
|
1516 |
Lily's Coin
LILY
|
0.9042 | 6.28 % | 0.9647 | 0.9042 | - | 60만 | 24.10.30 |
|
1517 |
MMSS (Ordinals)
MMSS
|
0.03130 | 4.09 % | 0.03263 | 0.03130 | - | 60만 | 23.12.11 |
|
1518 |
BTCs (Ordinals)
BTCS
|
0.1962 | 5.89 % | 0.1962 | 0.1853 | - | 60만 | 23.12.19 |
|
1519 |
Songbird
SGB
|
0.005889 | 4.59 % | 0.005889 | 0.005630 | - | 60만 | 21.09.28 |
|
1520 |
A Gently Used 2001 Honda Civic
USEDCAR
|
0.01261 | 19.17 % | 0.01560 | 0.01261 | - | 60만 | 24.01.05 |
|
1521 |
Thunder Brawl
THB
|
0.02858 | 0.37 % | 0.02869 | 0.02858 | - | 60만 | 22.08.17 |
|
1522 |
Pencils Protocol
DAPP
|
0.1273 | 10.9 % | 0.1429 | 0.1273 | - | 60만 | 24.09.27 |
|
1523 |
Exverse
EXVG
|
0.01340 | 1.64 % | 0.01362 | 0.01340 | 43만 | 60만 | 24.04.25 |
|
1524 |
Solanium
SLIM
|
0.1250 | 4.79 % | 0.1313 | 0.1250 | 1,251만 | 60만 | 21.05.12 |
|
1525 |
Cipher
CPR
|
0.001485 | 12.48 % | 0.001485 | 0.001320 | 961만 | 60만 | 19.09.13 |
|
1526 |
Crown by Third Time Games
CROWN
|
0.3744 | 13.6 % | 0.4333 | 0.3744 | 7,137만 | 60만 | 23.05.23 |
|
1527 |
UFO Gaming
UFO
|
0.0000007701 | 4.66 % | 0.0000008077 | 0.0000007701 | 1,984만 | 60만 | 21.06.30 |
|
1528 |
Costco Hot Dog
COST
|
0.006390 | 8.97 % | 0.007020 | 0.006390 | - | 59만 | 24.04.10 |
|
1529 |
Suzuverse
SGT
|
0.5287 | 2.5 % | 0.5422 | 0.5287 | 532만 | 59만 | 23.04.21 |
|
1530 |
Jen-Hsun Huang
JHH
|
0.000002562 | 21.47 % | 0.000002562 | 0.000002109 | 2,475만 | 59만 | 24.08.06 |
|
1531 |
BiCity AI Projects
BICITY
|
0.003703 | 7.64 % | 0.004009 | 0.003703 | - | 59만 | 24.06.06 |
|
1532 |
GHOAD
GHOAD
|
0.001365 | 27.44 % | 0.001365 | 0.001071 | - | 59만 | 24.10.29 |
|
1533 |
WiFi Map
WIFI
|
0.02119 | 4.18 % | 0.02212 | 0.02119 | 1,104만 | 59만 | 23.03.28 |
|
1534 |
ATOM (Atomicals)
ATOM
|
1.28 | 1.58 % | 1.28 | 1.26 | - | 59만 | 24.03.20 |
|
1535 |
Saros
SAROS
|
0.001633 | 2.12 % | 0.001668 | 0.001633 | - | 59만 | 24.01.19 |
|
1536 |
Fideum
FI
|
0.004741 | 16.58 % | 0.005683 | 0.004741 | - | 58만 | 24.01.17 |
|
1537 |
Paxe
PAXE
|
0.6625 | 19.28 % | 0.8206 | 0.6625 | 199만 | 58만 | 24.07.29 |
|
1538 |
Free Palestine
YAFA
|
0.02082 | 33.53 % | 0.03132 | 0.02082 | - | 58만 | 24.08.02 |
|
1539 |
BEFE
BEFE
|
0.00002737 | 12.5 % | 0.00002737 | 0.00002433 | 255만 | 58만 | 23.11.20 |
|
1540 |
VGX Token
VGX
|
0.009343 | 6.67 % | 0.01001 | 0.009343 | 320만 | 58만 | 17.07.18 |
|
1541 |
Jesus Coin
JESUS
|
0.0000001837 | 13.49 % | 0.0000002123 | 0.0000001837 | 2,782만 | 58만 | 23.04.27 |
|
1542 |
Nim Network
NIM
|
0.02023 | 1.42 % | 0.02052 | 0.02023 | - | 58만 | 24.05.27 |
|
1543 |
Polaris Share
POLA
|
0.01991 | 0.79 % | 0.02006 | 0.01991 | 966만 | 58만 | 20.11.21 |
|
1544 |
Blendr Network
BLENDR
|
0.3650 | 11.18 % | 0.4109 | 0.3650 | 1,466만 | 58만 | 24.03.06 |
|
1545 |
Blockchain Brawlers
BRWL
|
0.001697 | 2.13 % | 0.001697 | 0.001662 | 170만 | 58만 | 22.03.30 |
|
1546 |
MixMarvel
MIX
|
0.001002 | 9.42 % | 0.001002 | 0.0009158 | 922만 | 58만 | 19.09.02 |
|
1547 |
Gekko HQ
GEKKO
|
0.000002214 | 4.25 % | 0.000002312 | 0.000002214 | - | 57만 | 23.10.26 |
|
1548 |
Laika AI
LKI
|
0.01077 | 15.87 % | 0.01280 | 0.01077 | - | 57만 | 24.06.18 |
|
1549 |
Alien Base
ALB
|
0.2812 | 12.42 % | 0.3211 | 0.2812 | - | 57만 | 24.04.11 |
|
1550 |
UNICE
UNICE
|
0.006532 | 69.78 % | 0.006532 | 0.003847 | 37만 | 57만 | 24.02.08 |
|
1551 |
ForTube
FOR
|
0.002686 | 6.48 % | 0.002872 | 0.002686 | 214만 | 57만 | 19.07.17 |
|
1552 |
GameFi.org
GAFI
|
3.13 | 5.02 % | 3.29 | 3.13 | 3,426만 | 57만 | 21.09.09 |
|
1553 |
BMAX
BMAX
|
0.1104 | 2.83 % | 0.1136 | 0.1104 | - | 57만 | 22.07.15 |
|
1554 |
DAV Coin
DAV
|
0.001316 | 2.82 % | 0.001354 | 0.001316 | - | 57만 | 18.08.23 |
|
1555 |
GAM3S.GG
G3
|
0.05350 | 6.43 % | 0.05350 | 0.05027 | 927만 | 57만 | 24.03.01 |
|
1556 |
Tokenlon Network Token
LON
|
1.02 | 1.32 % | 1.03 | 1.02 | 1억 | 57만 | 20.12.23 |
|
1557 |
Nettensor
NAO
|
0.02653 | 18.28 % | 0.03246 | 0.02653 | - | 56만 | 24.03.04 |
|
1558 |
Ispolink
ISP
|
0.0009992 | 7.75 % | 0.001083 | 0.0009992 | 275만 | 56만 | 21.05.17 |
|
1559 |
Skulls of Pepe Token
SKOP
|
0.02652 | 12.58 % | 0.02652 | 0.02355 | - | 56만 | 24.06.27 |
|
1560 |
My Crypto Heroes
MCHC
|
0.04755 | 0.35 % | 0.04771 | 0.04755 | 130만 | 56만 | 21.05.11 |
|
1561 |
Luffy
LUFFY
|
0.00005151 | 0.11 % | 0.00005151 | 0.00005145 | - | 56만 | 23.03.17 |
|
1562 |
Bybyecar
BBC
|
0.1677 | 1.9 % | 0.1709 | 0.1677 | - | 56만 | 24.02.05 |
|
1563 |
Zygo the frog
ZYGO
|
0.001649 | 85.42 % | 0.001649 | 0.0008897 | - | 56만 | 24.08.15 |
|
1564 |
X2Y2
X2Y2
|
0.004599 | 6.76 % | 0.004932 | 0.004599 | - | 56만 | 22.02.15 |
|
1565 |
Gearbox Protocol
GEAR
|
0.004410 | 2.25 % | 0.004511 | 0.004410 | 4,411만 | 56만 | 21.12.22 |
|
1566 |
FACT0RN
FACT
|
11.52 | 66.08 % | 11.52 | 6.94 | - | 56만 | 23.08.17 |
|
1567 |
OctaSpace
OCTA
|
1.2 | 1.88 % | 1.2 | 1.17 | 4,010만 | 56만 | 23.04.05 |
|
1568 |
Celo Brazilian Real
CREAL
|
0.1710 | 0.6 % | 0.1720 | 0.1710 | - | 56만 | 21.12.22 |
|
1569 |
Katana Inu
KATA
|
0.0006533 | 7.57 % | 0.0007068 | 0.0006533 | 1,779만 | 55만 | 21.11.25 |
|
1570 |
Divergence
DIVER
|
0.009760 | 1.51 % | 0.009760 | 0.009614 | - | 55만 | 21.06.21 |
|
1571 |
BRAINROT
ROT
|
0.006461 | 1.39 % | 0.006461 | 0.006372 | - | 55만 | 24.10.15 |
|
1572 |
META PLUS TOKEN
MTS
|
0.006257 | 1.89 % | 0.006377 | 0.006257 | - | 55만 | 24.02.05 |
|
1573 |
Grove Coin
GRV
|
0.009805 | 3 % | 0.01010 | 0.009805 | 93만 | 55만 | 23.01.11 |
|
1574 |
Uquid Coin
UQC
|
6.55 | 6.01 % | 6.97 | 6.55 | 6,555만 | 55만 | 17.12.13 |
|
1575 |
Liquor
$LIQ
|
0.00004053 | 31.47 % | 0.00004053 | 0.00003083 | - | 55만 | 24.09.23 |
|
1576 |
EchoLink Network
ECHO
|
0.1198 | 0.42 % | 0.1203 | 0.1198 | - | 55만 | 24.08.07 |
|
1577 |
NVIDIA
NVDA
|
0.0009461 | 45.7 % | 0.0009461 | 0.0006493 | - | 54만 | 24.11.11 |
|
1578 |
AI Analysis Token
AIAT
|
0.6083 | 0.86 % | 0.6136 | 0.6083 | 8,906만 | 54만 | 24.01.18 |
|
1579 |
OpenDAO
SOS
|
0.0₆1131 | 6.46 % | 0.0₆1131 | 0.0₆1062 | 113만 | 54만 | 21.12.24 |
|
1580 |
Lord Of SOL
LOS
|
0.00005026 | 2.93 % | 0.00005177 | 0.00005026 | - | 54만 | 24.05.13 |
|
1581 |
Peanie
PEANIE
|
0.003126 | 0.9 % | 0.003126 | 0.003098 | - | 54만 | 24.05.23 |
|
1582 |
Mochi (New)
MOCHI
|
0.00001763 | 2.65 % | 0.00001811 | 0.00001763 | 1,654만 | 54만 | 23.08.08 |
|
1583 |
Legion Network
LGX
|
0.001223 | 30.2 % | 0.001753 | 0.001223 | - | 54만 | 21.10.05 |
|
1584 |
ivendPay
IVPAY
|
0.007074 | 5.38 % | 0.007476 | 0.007074 | 614만 | 53만 | 24.03.19 |
|
1585 |
TrustSwap
SWAP
|
0.1069 | 0.08 % | 0.1069 | 0.1069 | 1,069만 | 53만 | 20.07.10 |
|
1586 |
swaggy
SWAGGY
|
0.004545 | 1.74 % | 0.004545 | 0.004467 | - | 53만 | 24.11.14 |
|
1587 |
Biconomy Exchange Token
BIT
|
0.000004774 | 7.45 % | 0.000005158 | 0.000004774 | - | 53만 | 21.08.30 |
|
1588 |
Sommelier
SOMM
|
0.01511 | 1.42 % | 0.01532 | 0.01511 | - | 53만 | 22.02.22 |
|
1589 |
VoluMint
VMINT
|
0.008455 | 12.95 % | 0.009713 | 0.008455 | 467만 | 53만 | 24.01.06 |
|
1590 |
ZELIX
ZELIX
|
0.00006141 | 0.07 % | 0.00006141 | 0.00006136 | 42만 | 53만 | 21.11.20 |
|
1591 |
XDB CHAIN
XDB
|
0.0002595 | 0.78 % | 0.0002595 | 0.0002575 | 446만 | 53만 | 19.09.13 |
|
1592 |
Tarot
TAROT
|
0.2403 | 8.33 % | 0.2621 | 0.2403 | 1,564만 | 53만 | 21.08.26 |
|
1593 |
Azit
AZIT
|
0.01919 | 4.93 % | 0.02018 | 0.01919 | 490만 | 53만 | 22.03.08 |
|
1594 |
Aleph.im
ALEPH
|
0.1516 | 5.98 % | 0.1613 | 0.1516 | 3,750만 | 53만 | 20.07.08 |
|
1595 |
NEST Protocol
NEST
|
0.0008409 | 6.4 % | 0.0008984 | 0.0008409 | 245만 | 53만 | 20.07.14 |
|
1596 |
Wrapped Moonbeam
WGLMR
|
0.1667 | 4.92 % | 0.1754 | 0.1667 | 289만 | 53만 | 22.02.18 |
|
1597 |
SatoshiVM
SAVM
|
0.6726 | 9.53 % | 0.7434 | 0.6726 | - | 53만 | 24.01.19 |
|
1598 |
Credefi
CREDI
|
0.01490 | 1.25 % | 0.01490 | 0.01472 | 1,116만 | 52만 | 21.10.26 |
|
1599 |
SATOSHI•NAKAMOTO
丰
|
0.4240 | 13.3 % | 0.4240 | 0.3742 | - | 52만 | 24.04.22 |
|
1600 |
Donald Trump
TRUMP
|
0.001117 | 6.5 % | 0.001117 | 0.001049 | - | 52만 | 24.06.13 |
|