| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |
donotfomoew
 MOEW
|
0.0005804 | 5.71 % | 0.0006155 | 0.0005804 | - | 187만 | 24.05.28 |
|
| 1002 |
Aleph Zero
 AZERO
|
0.2782 | 7.51 % | 0.3008 | 0.2782 | 7,424만 | 187만 | 21.09.20 |
|
| 1003 |
Department Of Government Efficiency
 D.O.G.E
|
0.00001547 | 52.32 % | 0.00003245 | 0.00001547 | - | 187만 | 24.09.30 |
|
| 1004 |
Rollbit Coin
 RLB
|
0.08515 | 6.58 % | 0.09114 | 0.08515 | 2억 | 186만 | 21.11.29 |
|
| 1005 |
swETH
 SWETH
|
3295.96 | 3.62 % | 3419.45 | 3295.96 | 3억 | 186만 | 23.05.10 |
|
| 1006 |
Neiro Pump
 NEIRO
|
0.00003500 | 176.46 % | 0.00003500 | 0.00001266 | - | 186만 | 24.09.26 |
|
| 1007 |
cats (Ordinals)
 cats
|
0.00004411 | 8.24 % | 0.00004411 | 0.00004075 | - | 186만 | 23.11.20 |
|
| 1008 |
CatCoin
 CAT
|
0.0₉2110 | 5.93 % | 0.0₉2110 | 0.0₉1992 | 1,055만 | 186만 | 22.04.29 |
|
| 1009 |
Wirex Token
 WXT
|
0.003032 | 3.51 % | 0.003032 | 0.002929 | 3,033만 | 185만 | 19.07.09 |
|
| 1010 |
Blast Royale
 NOOB
|
0.02434 | 20.28 % | 0.03053 | 0.02434 | - | 185만 | 24.11.14 |
|
| 1011 |
Sylo
 SYLO
|
0.0007997 | 6.64 % | 0.0008565 | 0.0007997 | 463만 | 185만 | 20.06.05 |
|
| 1012 |
Victoria VR
 VR
|
0.007317 | 1.73 % | 0.007446 | 0.007317 | 3,905만 | 185만 | 21.11.19 |
|
| 1013 |
UniLend
 UFT
|
0.2612 | 0.55 % | 0.2612 | 0.2598 | 2,222만 | 185만 | 20.10.14 |
|
| 1014 |
Camelot Token
 GRAIL
|
828.41 | 16.85 % | 996.21 | 828.41 | - | 184만 | 22.12.12 |
|
| 1015 |
AC Milan Fan Token
 ACM
|
1.53 | 0.66 % | 1.54 | 1.53 | 1,023만 | 183만 | 21.02.22 |
|
| 1016 |
StakeVault.Network
 SVN
|
0.02959 | 6.3 % | 0.03158 | 0.02959 | - | 183만 | 24.06.17 |
|
| 1017 |
Lista Staked BNB
 slisBNB
|
636.35 | 1.25 % | 636.35 | 628.46 | 4억 | 183만 | 23.07.11 |
|
| 1018 |
Caduceus Protocol (new)
 CAD
|
0.06158 | 0.39 % | 0.06158 | 0.06134 | - | 182만 | 22.05.09 |
|
| 1019 |
Baby BNB
 BABYBNB
|
0.01397 | 19.34 % | 0.01732 | 0.01397 | 775만 | 182만 | 24.09.29 |
|
| 1020 |
DeXe
 DEXE
|
8.58 | 0.09 % | 8.58 | 8.57 | 5억 | 182만 | 20.10.07 |
|
| 1021 |
Neon EVM
 NEON
|
0.3635 | 3.03 % | 0.3748 | 0.3635 | 2,096만 | 181만 | 23.07.18 |
|
| 1022 |
Digital Financial Exchange
 DIFX
|
0.1064 | 1.88 % | 0.1064 | 0.1044 | - | 181만 | 22.01.27 |
|
| 1023 |
Pundu
 PUNDU
|
0.006116 | 2.9 % | 0.006298 | 0.006116 | - | 181만 | 24.03.27 |
|
| 1024 |
Synesis One
 SNS
|
0.02586 | 10.57 % | 0.02892 | 0.02586 | 1,180만 | 180만 | 22.01.13 |
|
| 1025 |
CatDog
 CATDOG
|
0.00002663 | 2.46 % | 0.00002663 | 0.00002599 | 266만 | 180만 | 24.08.12 |
|
| 1026 |
Ancient8
 A8
|
0.07627 | 9.47 % | 0.08425 | 0.07627 | 1,625만 | 180만 | 22.03.11 |
|
| 1027 |
Oasys
 OAS
|
0.03731 | 1.88 % | 0.03803 | 0.03731 | 1억 | 180만 | 22.10.18 |
|
| 1028 |
UNIT0
 UNIT0
|
0.6154 | 12.89 % | 0.6154 | 0.5451 | - | 180만 | 24.11.08 |
|
| 1029 |
USDP Stablecoin
 USDP
|
1 | 0.02 % | 1 | 1 | - | 180만 | 21.03.19 |
|
| 1030 |
Hawk Tuah
 HAWKTUAH
|
0.0006504 | 1.27 % | 0.0006504 | 0.0006422 | 56만 | 179만 | 24.06.20 |
|
| 1031 |
Velas
 VLX
|
0.01867 | 11 % | 0.01867 | 0.01681 | 4,952만 | 179만 | 19.10.03 |
|
| 1032 |
DOSE
 DOSE
|
0.0002202 | 0.25 % | 0.0002202 | 0.0002196 | 19만 | 178만 | 21.10.05 |
|
| 1033 |
Dark MAGA
 DMAGA
|
0.004850 | 16.91 % | 0.004850 | 0.004148 | - | 177만 | 24.08.01 |
|
| 1034 |
2024PUMP
 PUMP
|
0.0₆2656 | 17.28 % | 0.0₆3211 | 0.0₆2656 | - | 177만 | 23.11.20 |
|
| 1035 |
Slothana
 SLOTH
|
0.004982 | 5.11 % | 0.004982 | 0.004739 | 845만 | 177만 | 24.05.09 |
|
| 1036 |
NinjaCat
 NINJACAT
|
0.0005074 | 0.56 % | 0.0005102 | 0.0005074 | - | 176만 | 24.10.14 |
|
| 1037 |
Mountain Protocol
 USDM
|
1 | 0.01 % | 1 | 1 | - | 176만 | 24.02.28 |
|
| 1038 |
MAP Protocol
 MAPO
|
0.007774 | 0.04 % | 0.007776 | 0.007774 | 4,003만 | 175만 | 20.01.06 |
|
| 1039 |
KuCoin Token
 KCS
|
10.67 | 2.07 % | 10.9 | 10.67 | 13억 | 174만 | 17.10.24 |
|
| 1040 |
Dogechain
 DC
|
0.0004569 | 11.42 % | 0.0005157 | 0.0004569 | 1,510만 | 174만 | 22.08.16 |
|
| 1041 |
Solama
 SOLAMA
|
0.02407 | 14.89 % | 0.02829 | 0.02407 | 1,574만 | 174만 | 24.01.12 |
|
| 1042 |
Polkacity
 POLC
|
0.007733 | 12.57 % | 0.008844 | 0.007733 | 147만 | 173만 | 21.02.22 |
|
| 1043 |
TRUMP DOGS
 DOGS
|
0.000001847 | 99.97 % | 0.005973 | 0.000001847 | - | 173만 | 24.10.18 |
|
| 1044 |
TRIO (OrdinalsBot)
 TRIO
|
2.31 | 1.22 % | 2.31 | 2.28 | - | 173만 | 24.05.17 |
|
| 1045 |
Argentine Football Association Fan Token
 ARG
|
0.8049 | 2.91 % | 0.8289 | 0.8049 | 961만 | 171만 | 21.06.15 |
|
| 1046 |
Legend of Arcadia
 ARCA
|
0.01921 | 39.31 % | 0.03165 | 0.01921 | - | 171만 | 24.11.13 |
|
| 1047 |
Gold Toad Token
TOTO
|
0.00003607 | 2.12 % | 0.00003607 | 0.00003532 | - | 171만 | 24.08.19 |
|
| 1048 |
Inverse Finance
 INV
|
31.23 | 2.34 % | 31.23 | 30.52 | 1,852만 | 171만 | 21.03.08 |
|
| 1049 |
Electronic USD
 eUSD
|
1 | 0.56 % | 1 | 0.9951 | 2,752만 | 170만 | 22.12.09 |
|
| 1050 |
Bitcoin Bridged ZED20
 BTC.z
|
87821.73 | 2.36 % | 89937.53 | 87821.73 | - | 170만 | 24.05.02 |
|
| 1051 |
THE BALKAN DWARF
 KEKEC
|
0.0007688 | 9.74 % | 0.0008517 | 0.0007688 | 3,003만 | 169만 | 24.02.07 |
|
| 1052 |
Creo Engine
 CREO
|
0.03393 | 5.7 % | 0.03598 | 0.03393 | 1,189만 | 169만 | 22.01.07 |
|
| 1053 |
UMM
 UMM
|
1.2 | 8.13 % | 1.31 | 1.2 | - | 168만 | 24.08.07 |
|
| 1054 |
StarryNift
 SNIFT
|
0.02460 | 7.88 % | 0.02671 | 0.02460 | - | 167만 | 24.09.26 |
|
| 1055 |
Lapupu
 LAPUPU
|
0.007500 | 23.78 % | 0.009839 | 0.007500 | - | 167만 | 24.11.14 |
|
| 1056 |
Turbos Finance
 TURBOS
|
0.004858 | 7.32 % | 0.005241 | 0.004858 | - | 167만 | 23.05.15 |
|
| 1057 |
Mistery On Cro
 MERY
|
0.00005327 | 16.29 % | 0.00006364 | 0.00005327 | - | 167만 | 24.05.01 |
|
| 1058 |
Milo Inu
 MILO
|
0.0₆2333 | 3.43 % | 0.0₆2416 | 0.0₆2333 | - | 167만 | 22.02.23 |
|
| 1059 |
Phavercoin
 SOCIAL
|
0.002003 | 2.28 % | 0.002049 | 0.002003 | 210만 | 165만 | 24.09.24 |
|
| 1060 |
Rainmaker Games
 RAIN
|
0.0009816 | 22.09 % | 0.0009816 | 0.0008039 | 65만 | 164만 | 21.12.21 |
|
| 1061 |
NYM
 NYM
|
0.09549 | 7.71 % | 0.1034 | 0.09549 | 7,669만 | 163만 | 22.01.24 |
|
| 1062 |
Tether EURt
 EURt
|
1.05 | 0.87 % | 1.05 | 1.05 | 3,821만 | 163만 | 21.07.08 |
|
| 1063 |
Myria
 MYRIA
|
0.001647 | 2.82 % | 0.001695 | 0.001647 | 4,123만 | 163만 | 22.10.19 |
|
| 1064 |
BitStable
 BSSB
|
0.1379 | 4.71 % | 0.1447 | 0.1379 | - | 163만 | 23.12.06 |
|
| 1065 |
Gyroscope GYD
GYD
|
0.9995 | 0.03 % | 0.9995 | 0.9992 | - | 162만 | 24.06.26 |
|
| 1066 |
ZynCoin
 ZYN
|
0.03534 | 5.59 % | 0.03743 | 0.03534 | - | 161만 | 24.03.05 |
|
| 1067 |
Wall Street Memes
 WSM
|
0.001145 | 6.74 % | 0.001145 | 0.001073 | 217만 | 157만 | 23.09.26 |
|
| 1068 |
MAGA AGAIN
 MAGAA
|
0.001640 | 7.05 % | 0.001764 | 0.001640 | 164만 | 157만 | 24.06.07 |
|
| 1069 |
DogeSwap
 DOG
|
0.004442 | 18.61 % | 0.004442 | 0.003745 | - | 156만 | 21.09.23 |
|
| 1070 |
CAW(A Hunters Dream)
 CAW
|
0.0₆7642 | 0.27 % | 0.0₆7662 | 0.0₆7642 | - | 156만 | 22.04.19 |
|
| 1071 |
Push Protocol
 PUSH
|
0.1017 | 10.36 % | 0.1017 | 0.09217 | 614만 | 155만 | 21.04.13 |
|
| 1072 |
Wat
 WAT
|
0.000008191 | 16.56 % | 0.000008191 | 0.000007027 | 345만 | 154만 | 24.06.19 |
|
| 1073 |
Pollux Coin
 POX
|
0.1495 | 2 % | 0.1525 | 0.1495 | 496만 | 154만 | 20.08.24 |
|
| 1074 |
DigiFinexToken
 DFT
|
0.01317 | 2.84 % | 0.01356 | 0.01317 | - | 154만 | 18.06.27 |
|
| 1075 |
USD Coin Bridged ZED20
 USDC.z
|
1 | 0.11 % | 1 | 1 | - | 154만 | 24.05.02 |
|
| 1076 |
Neiro Solana (neirobropump.com)
 NEIRO
|
0.003620 | 10.38 % | 0.004039 | 0.003620 | - | 154만 | 24.07.29 |
|
| 1077 |
HahaYes
 RIZO
|
0.000007777 | 37.55 % | 0.00001245 | 0.000007777 | - | 154만 | 24.08.02 |
|
| 1078 |
SIX
 SIX
|
0.02856 | 0.86 % | 0.02880 | 0.02856 | 2,431만 | 152만 | 18.09.21 |
|
| 1079 |
Snek
 SNEK
|
0.001761 | 7.18 % | 0.001761 | 0.001643 | 1억 | 152만 | 23.05.14 |
|
| 1080 |
Moonchain
 MXC
|
0.005528 | 0.49 % | 0.005555 | 0.005528 | 1,473만 | 152만 | 18.12.06 |
|
| 1081 |
QnA3.AI
 GPT
|
0.05291 | 11.91 % | 0.06006 | 0.05291 | 899만 | 152만 | 24.02.28 |
|
| 1082 |
TRUMP AI
 TRUMP
|
0.0002532 | 120.45 % | 0.0002532 | 0.0001148 | - | 151만 | 24.08.28 |
|
| 1083 |
Ampleforth
 AMPL
|
1.15 | 0.56 % | 1.15 | 1.14 | 3,252만 | 151만 | 19.06.28 |
|
| 1084 |
Bitboard
 BB
|
0.06434 | 0.48 % | 0.06465 | 0.06434 | 1,054만 | 151만 | 24.09.23 |
|
| 1085 |
AIRDROP2049
 AIRDROP
|
0.003374 | 2.8 % | 0.003374 | 0.003282 | 395만 | 151만 | 24.10.08 |
|
| 1086 |
Verum Coin
 VERUM
|
900.92 | 9.3 % | 900.92 | 824.22 | 8,415만 | 151만 | 24.04.25 |
|
| 1087 |
Fenerbahçe Token
 FB
|
0.5792 | 0.59 % | 0.5826 | 0.5792 | 126만 | 151만 | 21.08.19 |
|
| 1088 |
EscoinToken
 ELG
|
0.5455 | 6 % | 0.5803 | 0.5455 | - | 150만 | 21.06.07 |
|
| 1089 |
Arcblock
 ABT
|
1.37 | 1.45 % | 1.39 | 1.37 | 1억 | 150만 | 18.02.26 |
|
| 1090 |
Department Of Government Efficiency (DOGE)
 DOGE
|
0.0009149 | 31.15 % | 0.001328 | 0.0009149 | - | 150만 | 24.08.20 |
|
| 1091 |
Zeta
 ZEX
|
0.07962 | 5.17 % | 0.08395 | 0.07962 | - | 148만 | 24.07.01 |
|
| 1092 |
WazirX
 WRX
|
0.1164 | 2.92 % | 0.1199 | 0.1164 | 4,448만 | 148만 | 20.02.06 |
|
| 1093 |
Farcana
 FAR
|
0.008462 | 1.1 % | 0.008462 | 0.008370 | 930만 | 148만 | 22.10.21 |
|
| 1094 |
VENKO
 $VENKO
|
0.000003950 | 29.77 % | 0.000005625 | 0.000003950 | 209만 | 148만 | 24.08.27 |
|
| 1095 |
Vertex Protocol
 VRTX
|
0.06004 | 0.15 % | 0.06013 | 0.06004 | 2,189만 | 147만 | 22.10.24 |
|
| 1096 |
Telcoin
 TEL
|
0.002228 | 5.12 % | 0.002349 | 0.002228 | 2억 | 147만 | 18.01.14 |
|
| 1097 |
LOOPY (SUI)
 LOOPY
|
0.00001336 | 7.05 % | 0.00001336 | 0.00001248 | - | 147만 | 24.10.10 |
|
| 1098 |
Acid Toad
 TOAD
|
0.0₈6071 | 16.33 % | 0.0₈6071 | 0.0₈5218 | - | 147만 | 24.11.08 |
|
| 1099 |
Shuffle
 SHFL
|
0.2645 | 8.54 % | 0.2892 | 0.2645 | 2,766만 | 147만 | 24.03.19 |
|
| 1100 |
Restore The Republic
 RTR
|
0.01510 | 58.13 % | 0.01510 | 0.009549 | - | 146만 | 24.08.12 |
|