| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
uDEX
 UUU
|
0.001530 | 11.43 % | 0.001727 | 0.001530 | - | 344만 | 25.03.25 |
|
| 802 |
Broccoli (broccolibnb.org)
 BROCCOLI
|
0.009812 | 12.26 % | 0.01118 | 0.009812 | 181만 | 342만 | 25.02.14 |
|
| 803 |
Corn
CORN
|
0.04766 | 9.14 % | 0.05245 | 0.04766 | - | 342만 | 25.03.30 |
|
| 804 |
4
 FOUR
|
0.0003459 | 1.95 % | 0.0003528 | 0.0003459 | - | 341만 | 24.07.12 |
|
| 805 |
Neutron
 NTRN
|
0.1360 | 2.39 % | 0.1393 | 0.1360 | 7,835만 | 339만 | 23.06.13 |
|
| 806 |
Lyvely
 LVLY
|
0.04720 | 11.18 % | 0.05314 | 0.04720 | - | 336만 | 24.08.27 |
|
| 807 |
MindWaveDAO
 NILA
|
0.08128 | 0.06 % | 0.08128 | 0.08123 | - | 335만 | 25.04.21 |
|
| 808 |
Gems
 GEMS
|
0.03482 | 4.62 % | 0.03651 | 0.03482 | 1,393만 | 335만 | 24.06.11 |
|
| 809 |
Telcoin
 TEL
|
0.005732 | 7.83 % | 0.006218 | 0.005732 | 6억 | 335만 | 18.01.14 |
|
| 810 |
CaptainBNB
CaptainBNB
|
0.007069 | 27.25 % | 0.009717 | 0.007069 | - | 335만 | 25.02.13 |
|
| 811 |
USD Coin (Wormhole)
 USDC(WormHole)
|
1 | 0.12 % | 1 | 0.9994 | 291만 | 334만 | 22.06.17 |
|
| 812 |
Doodipals
DOODI
|
0.002549 | 5.15 % | 0.002687 | 0.002549 | 255만 | 334만 | 25.03.19 |
|
| 813 |
AGON Agent
 AGON
|
0.008738 | 7.43 % | 0.009439 | 0.008738 | 874만 | 333만 | 25.02.09 |
|
| 814 |
Swaperry
 PERRY
|
0.001344 | 5.32 % | 0.001344 | 0.001276 | - | 333만 | 21.05.30 |
|
| 815 |
Decred
 DCR
|
13.06 | 4.31 % | 13.64 | 13.06 | 2억 | 332만 | 16.02.10 |
|
| 816 |
Beldex
 BDX
|
0.06750 | 0.39 % | 0.06750 | 0.06724 | 5억 | 332만 | 19.06.07 |
|
| 817 |
Evmos
 EVMOS
|
0.003497 | 3.81 % | 0.003636 | 0.003497 | - | 332만 | 22.05.02 |
|
| 818 |
Apu Apustaja
 APU
|
0.0001751 | 3.05 % | 0.0001806 | 0.0001751 | 5,919만 | 330만 | 24.03.20 |
|
| 819 |
Amnis Aptos Coin
 AMAPT
|
5.24 | 2.16 % | 5.36 | 5.24 | - | 330만 | 24.01.15 |
|
| 820 |
Lombard Staked BTC
 LBTC
|
92200.56 | 1.47 % | 93567.09 | 92200.56 | 18억 | 330만 | 24.10.25 |
|
| 821 |
Persistence One
 XPRT
|
0.07900 | 1.57 % | 0.08025 | 0.07900 | 1,686만 | 328만 | 20.10.03 |
|
| 822 |
SwarmNode.ai
 SNAI
|
0.01680 | 13.99 % | 0.01954 | 0.01680 | 1,517만 | 326만 | 25.01.07 |
|
| 823 |
A3S Protocol
 AA
|
0.01190 | 1.59 % | 0.01190 | 0.01172 | 285만 | 326만 | 23.05.17 |
|
| 824 |
Quai Network
QUAI
|
0.06927 | 0.16 % | 0.06938 | 0.06927 | - | 325만 | 22.10.24 |
|
| 825 |
BORA
 BORA
|
0.08779 | 4.54 % | 0.09196 | 0.08779 | 9,656만 | 322만 | 19.03.18 |
|
| 826 |
Hey Anon
 ANON
|
4.33 | 4.96 % | 4.55 | 4.33 | 5,674만 | 322만 | 25.01.07 |
|
| 827 |
Vameon
 VON
|
0.00005042 | 0.17 % | 0.00005050 | 0.00005042 | 1,231만 | 321만 | 24.10.30 |
|
| 828 |
Global Dollar
 USDG
|
0.9997 | 0.04 % | 1 | 0.9997 | 2억 | 320만 | 24.11.05 |
|
| 829 |
The Root Network
 ROOT
|
0.005988 | 8.41 % | 0.006537 | 0.005988 | 866만 | 319만 | 23.11.21 |
|
| 830 |
GAME by Virtuals
 GAME
|
0.02373 | 2.17 % | 0.02373 | 0.02322 | - | 316만 | 24.12.16 |
|
| 831 |
WHY
 WHY
|
0.0₆4832 | 3.97 % | 0.0₆5031 | 0.0₆4832 | 2,029만 | 315만 | 24.04.24 |
|
| 832 |
NovaBank
 NVB
|
64.2 | 0.19 % | 64.2 | 64.07 | - | 312만 | 25.04.08 |
|
| 833 |
Vita Inu
 VINU
|
0.0₆1325 | - % | 0.0₆1325 | 0.0₆1324 | 1,192만 | 312만 | 21.11.29 |
|
| 834 |
Spore.fun
 SPORE
|
0.001559 | 16.85 % | 0.001874 | 0.001559 | - | 312만 | 25.01.02 |
|
| 835 |
Hippocrat
 HPO
|
0.04925 | 0.02 % | 0.04926 | 0.04925 | 5,097만 | 311만 | 18.11.08 |
|
| 836 |
Bazaars
 BZR
|
21.01 | 3.52 % | 21.78 | 21.01 | - | 307만 | 23.04.19 |
|
| 837 |
StormX
 STMX
|
0.003661 | 3.04 % | 0.003776 | 0.003661 | 4,522만 | 306만 | 17.12.20 |
|
| 838 |
Eigenpie
 EGP
|
0.9827 | 2.66 % | 1 | 0.9827 | - | 304만 | 24.09.23 |
|
| 839 |
Base is for everyone
BASE
|
0.003213 | 35.16 % | 0.004955 | 0.003213 | - | 303만 | 25.04.16 |
|
| 840 |
RAI Finance
 SOFI
|
0.009136 | 8.68 % | 0.01000 | 0.009136 | 469만 | 302만 | 21.04.07 |
|
| 841 |
AO
 AO
|
12.52 | 9.4 % | 13.82 | 12.52 | 4,404만 | 299만 | 25.03.21 |
|
| 842 |
TRUMP GROK (trumpgrok.org)
GROK
|
0.000003616 | 91.97 % | 0.00004499 | 0.000003616 | - | 298만 | 25.03.28 |
|
| 843 |
Klever Coin
 KLV
|
0.002068 | 45.54 % | 0.003798 | 0.002068 | 1,837만 | 298만 | 20.09.09 |
|
| 844 |
Freysa
 FAI
|
0.01750 | 4.84 % | 0.01839 | 0.01750 | 1억 | 296만 | 24.11.30 |
|
| 845 |
Silly Dragon
 SILLY
|
0.002090 | 0.96 % | 0.002110 | 0.002090 | 209만 | 296만 | 23.12.21 |
|
| 846 |
Shiro Neko
 SHIRO
|
0.0₆1464 | 1.59 % | 0.0₆1487 | 0.0₆1464 | 1,464만 | 295만 | 24.12.03 |
|
| 847 |
SIGMA
 SIGMA
|
0.02767 | 11.55 % | 0.03128 | 0.02767 | 2,490만 | 294만 | 24.07.31 |
|
| 848 |
Pirate Nation
 PIRATE
|
0.05055 | 4.06 % | 0.05268 | 0.05055 | 1,202만 | 293만 | 24.06.09 |
|
| 849 |
CAW(A Hunters Dream)
 CAW
|
0.0₆4838 | 6.11 % | 0.0₆5153 | 0.0₆4838 | - | 290만 | 22.04.19 |
|
| 850 |
Mantle Staked Ether
 METH
|
1858.05 | 3.12 % | 1917.78 | 1858.05 | 7억 | 287만 | 24.01.15 |
|
| 851 |
DAO Maker
 DAO
|
0.1347 | 4.27 % | 0.1407 | 0.1347 | 2,657만 | 285만 | 21.02.09 |
|
| 852 |
Lava Network
 LAVA
|
0.05347 | 5.92 % | 0.05683 | 0.05347 | - | 285만 | 24.08.17 |
|
| 853 |
WEMIX
 WEMIX
|
0.7026 | 2.89 % | 0.7026 | 0.6828 | 3억 | 285만 | 20.10.29 |
|
| 854 |
SEED
SEED
|
0.003347 | 1.33 % | 0.003392 | 0.003347 | 119만 | 284만 | 24.10.15 |
|
| 855 |
Hoppy
 HOPPY
|
0.00002650 | 11.23 % | 0.00002985 | 0.00002650 | 1,115만 | 282만 | 24.04.23 |
|
| 856 |
Atletico De Madrid Fan Token
 ATM
|
1.08 | 1.93 % | 1.1 | 1.08 | 720만 | 282만 | 20.02.13 |
|
| 857 |
APF coin
 APFC
|
0.6881 | 1.73 % | 0.7002 | 0.6881 | - | 281만 | 23.07.17 |
|
| 858 |
MBP Coin
 MBP
|
0.06328 | 5.78 % | 0.06716 | 0.06328 | 101만 | 281만 | 24.09.26 |
|
| 859 |
yesnoerror
 YNE
|
0.009199 | 14.29 % | 0.01073 | 0.009199 | 920만 | 280만 | 24.12.24 |
|
| 860 |
Realio Network
 RIO
|
0.1961 | 7.72 % | 0.2125 | 0.1961 | 3,296만 | 279만 | 20.06.25 |
|
| 861 |
Landwolf 0x67
 WOLF
|
0.00003764 | 6.77 % | 0.00004037 | 0.00003764 | 3,396만 | 278만 | 24.04.24 |
|
| 862 |
Cloud
 CLOUD
|
0.07783 | 1.78 % | 0.07924 | 0.07783 | - | 278만 | 24.07.19 |
|
| 863 |
Savings Dai
 SDAI
|
1.15 | 0.02 % | 1.15 | 1.15 | - | 278만 | 23.11.06 |
|
| 864 |
Wagmi
 WAGMI
|
0.008053 | 5.72 % | 0.008541 | 0.008053 | - | 277만 | 23.09.27 |
|
| 865 |
Propbase
 PROPS
|
0.02805 | 4.32 % | 0.02931 | 0.02805 | 1,132만 | 277만 | 23.11.13 |
|
| 866 |
Rifampicin
 RIF
|
0.002292 | 22.6 % | 0.002961 | 0.002292 | 229만 | 276만 | 24.11.20 |
|
| 867 |
Tokamak Network
 TOKAMAK
|
1.21 | 2.29 % | 1.21 | 1.19 | 5,337만 | 275만 | 20.08.29 |
|
| 868 |
MEGAHERO
 MEGAHERO
|
0.04440 | 43.65 % | 0.04440 | 0.03090 | - | 275만 | 24.03.11 |
|
| 869 |
Matr1x Fire
 FIRE
|
0.08564 | 41.5 % | 0.08564 | 0.06052 | 572만 | 274만 | 24.02.02 |
|
| 870 |
Reploy
 RAI
|
0.3824 | 0.34 % | 0.3824 | 0.3810 | 382만 | 271만 | 24.12.12 |
|
| 871 |
Alon
 ALON
|
0.004924 | 7.92 % | 0.005347 | 0.004924 | 491만 | 271만 | 25.01.24 |
|
| 872 |
Luigi Inu
 LUIGI
|
0.002786 | 10.81 % | 0.003123 | 0.002786 | - | 268만 | 24.12.11 |
|
| 873 |
Luigi Mangione
 LUIGI
|
0.002791 | 10.82 % | 0.003130 | 0.002791 | 279만 | 265만 | 24.12.24 |
|
| 874 |
S.S. Lazio Fan Token
 LAZIO
|
0.9776 | 2.1 % | 0.9985 | 0.9776 | 1,164만 | 265만 | 21.10.21 |
|
| 875 |
Router Protocol (New)
 ROUTE
|
0.01039 | 4.77 % | 0.01091 | 0.01039 | 470만 | 264만 | 24.08.03 |
|
| 876 |
Pixelverse
 PIXFI
|
0.0005798 | 8.32 % | 0.0006323 | 0.0005798 | - | 264만 | 24.07.18 |
|
| 877 |
Constellation
 DAG
|
0.04030 | 2.27 % | 0.04124 | 0.04030 | 1억 | 263만 | 18.06.20 |
|
| 878 |
Streamr
 DATA
|
0.01733 | 3.49 % | 0.01796 | 0.01733 | 1,960만 | 260만 | 17.11.03 |
|
| 879 |
Rubix
 RBT
|
239.64 | 0.5 % | 240.84 | 239.64 | - | 258만 | 22.02.09 |
|
| 880 |
Blockworld
 BWT
|
0.0000005882 | 37.12 % | 0.0000009354 | 0.0000005882 | - | 257만 | 25.02.20 |
|
| 881 |
Coinbase Wrapped Staked ETH
 cbETH
|
1913.23 | 3.19 % | 1976.27 | 1913.23 | 2억 | 257만 | 22.08.23 |
|
| 882 |
LumiWave
 LWA
|
0.01233 | 6.17 % | 0.01314 | 0.01233 | 950만 | 256만 | 20.08.28 |
|
| 883 |
wstUSDT
 WSTUSDT
|
1.06 | 0.05 % | 1.06 | 1.06 | - | 254만 | 23.08.04 |
|
| 884 |
ICON
 ICX
|
0.1017 | 3.98 % | 0.1060 | 0.1017 | 1억 | 254만 | 17.10.27 |
|
| 885 |
Suilend
 SEND
|
0.5124 | 4.74 % | 0.5379 | 0.5124 | 2,497만 | 251만 | 24.12.13 |
|
| 886 |
Aicean
AICE
|
1.36 | 5.79 % | 1.36 | 1.29 | - | 251만 | 25.03.28 |
|
| 887 |
FIGHT TO MAGA
 FIGHT
|
0.0005973 | 2.54 % | 0.0005973 | 0.0005825 | - | 250만 | 24.07.17 |
|
| 888 |
Elastos
 ELA
|
1.23 | 5.86 % | 1.3 | 1.23 | 2,797만 | 246만 | 18.01.31 |
|
| 889 |
LayerK
 LYK
|
0.7134 | 0.76 % | 0.7189 | 0.7134 | - | 246만 | 24.10.01 |
|
| 890 |
LTO Network
 LTO
|
0.03594 | 0.73 % | 0.03594 | 0.03568 | 1,574만 | 245만 | 19.02.05 |
|
| 891 |
FC Porto Fan Token
 PORTO
|
0.9859 | 3.09 % | 1.01 | 0.9859 | 1,117만 | 243만 | 21.11.08 |
|
| 892 |
NYM
 NYM
|
0.05117 | 1.45 % | 0.05192 | 0.05117 | 4,145만 | 243만 | 22.01.24 |
|
| 893 |
ZIGChain
 ZIG
|
0.07511 | 3.11 % | 0.07752 | 0.07511 | 1억 | 243만 | 21.04.16 |
|
| 894 |
Xphere
XP
|
0.02732 | 0.89 % | 0.02732 | 0.02708 | 4,557만 | 242만 | 25.03.18 |
|
| 895 |
P2P Solutions foundation
 P2PS
|
159.95 | 3.23 % | 165.29 | 159.95 | - | 241만 | 21.11.04 |
|
| 896 |
Defiant
 DEFIANT
|
0.0001998 | 48.75 % | 0.0003899 | 0.0001998 | - | 240만 | 25.04.21 |
|
| 897 |
Alpine F1 Team Fan Token
 ALPINE
|
0.7879 | 1.77 % | 0.8020 | 0.7879 | 1,159만 | 240만 | 22.02.21 |
|
| 898 |
Artyfact
 ARTY
|
0.2491 | 1.16 % | 0.2520 | 0.2491 | 485만 | 240만 | 23.03.03 |
|
| 899 |
Euler
 EUL
|
8.4 | 4.67 % | 8.81 | 8.4 | 2억 | 238만 | 21.11.10 |
|
| 900 |
Destra Network
 DSYNC
|
0.1395 | 6.16 % | 0.1487 | 0.1395 | 1억 | 236만 | 24.03.15 |
|