| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
Hashflow
 HFT
|
0.2018 | 0.81 % | 0.2018 | 0.2002 | 9,817만 | 1,002만 | 22.10.31 |
|
| 502 |
PlatON
 LAT
|
0.009747 | 7.66 % | 0.01055 | 0.009747 | 6,086만 | 998만 | 21.05.12 |
|
| 503 |
DODO
 DODO
|
0.1464 | 2.89 % | 0.1464 | 0.1422 | 1억 | 998만 | 20.09.29 |
|
| 504 |
Santos FC Fan Token
 SANTOS
|
3.31 | 1.16 % | 3.31 | 3.27 | 2,237만 | 994만 | 21.12.01 |
|
| 505 |
Aergo
 AERGO
|
0.1370 | 2.86 % | 0.1370 | 0.1332 | 6,417만 | 993만 | 18.12.17 |
|
| 506 |
Spectral
 SPEC
|
10.72 | 2.4 % | 10.72 | 10.46 | 2억 | 992만 | 24.09.03 |
|
| 507 |
ICON
 ICX
|
0.1758 | 3.64 % | 0.1758 | 0.1696 | 2억 | 987만 | 17.10.27 |
|
| 508 |
ARPA
 ARPA
|
0.04820 | 1.63 % | 0.04820 | 0.04743 | 7,325만 | 983만 | 19.07.15 |
|
| 509 |
The Root Network
 ROOT
|
0.03305 | 5.31 % | 0.03305 | 0.03138 | 4,783만 | 972만 | 23.11.21 |
|
| 510 |
MAD
 MAD
|
0.00003193 | 12.84 % | 0.00003663 | 0.00003193 | 3,193만 | 971만 | 24.07.04 |
|
| 511 |
Ice Open Network
 ICE
|
0.005838 | 0.72 % | 0.005880 | 0.005838 | 3,862만 | 956만 | 24.01.23 |
|
| 512 |
Contentos
 COS
|
0.007875 | 0.91 % | 0.007875 | 0.007804 | 4,077만 | 953만 | 19.06.20 |
|
| 513 |
XT Stablecoin XTUSD
 XTUSD
|
0.9989 | 0.04 % | 0.9993 | 0.9989 | - | 951만 | 22.07.18 |
|
| 514 |
Clearpool
 CPOOL
|
0.4054 | 2.63 % | 0.4164 | 0.4054 | 3억 | 945만 | 21.10.10 |
|
| 515 |
Voxies
 VOXEL
|
0.1730 | 1.1 % | 0.1730 | 0.1711 | 3,703만 | 944만 | 21.12.14 |
|
| 516 |
Wrapped HBAR
 WHBAR
|
0.2680 | 0.04 % | 0.2681 | 0.2680 | 4,593만 | 942만 | 19.09.17 |
|
| 517 |
Ontology Gas
 ONG
|
0.3347 | 6.45 % | 0.3347 | 0.3144 | 1억 | 941만 | 18.08.23 |
|
| 518 |
Volo Staked SUI
 VSUI
|
4.43 | 2.8 % | 4.56 | 4.43 | 1억 | 937만 | 24.02.14 |
|
| 519 |
Bancor
 BNT
|
0.6844 | 1.75 % | 0.6844 | 0.6726 | 8,179만 | 935만 | 17.06.18 |
|
| 520 |
Fuel Network
 FUEL
|
0.04660 | 8.4 % | 0.04660 | 0.04299 | - | 927만 | 24.12.19 |
|
| 521 |
AVA
 AVA
|
0.01877 | 12.18 % | 0.02138 | 0.01877 | - | 924만 | 24.11.20 |
|
| 522 |
Moonray
 MNRY
|
0.09835 | 0.8 % | 0.09914 | 0.09835 | - | 922만 | 24.12.17 |
|
| 523 |
Measurable Data Token
 MDT
|
0.05852 | 3.49 % | 0.05852 | 0.05655 | 3,957만 | 915만 | 18.01.09 |
|
| 524 |
Polyhedra Network
 ZKJ
|
1.94 | 0.47 % | 1.95 | 1.94 | 2억 | 913만 | 24.03.19 |
|
| 525 |
Solvex Network
 SOLVEX
|
0.6572 | 7.35 % | 0.6572 | 0.6122 | 3,256만 | 912만 | 21.05.05 |
|
| 526 |
JOE
 JOE
|
0.3929 | 1.09 % | 0.3929 | 0.3886 | 1억 | 904만 | 21.08.25 |
|
| 527 |
Wise Monkey
 MONKY
|
0.00001531 | 6.78 % | 0.00001642 | 0.00001531 | - | 903만 | 24.12.13 |
|
| 528 |
Echelon Prime
 PRIME
|
10.22 | 0.61 % | 10.28 | 10.22 | 4억 | 902만 | 23.03.01 |
|
| 529 |
Wrapped XDC
 WXDC
|
0.07889 | 6.94 % | 0.07889 | 0.07376 | 2,093만 | 899만 | 18.04.12 |
|
| 530 |
Lester
 LESTER
|
0.007881 | 3.33 % | 0.008152 | 0.007881 | - | 894만 | 24.12.02 |
|
| 531 |
Biswap
 BSW
|
0.06608 | 2.12 % | 0.06608 | 0.06471 | 3,543만 | 890만 | 21.07.02 |
|
| 532 |
Phala Network
 PHA
|
0.1220 | 2.05 % | 0.1220 | 0.1196 | 9,415만 | 890만 | 20.09.13 |
|
| 533 |
Band Protocol
 BAND
|
1.43 | 2.54 % | 1.43 | 1.39 | 2억 | 886만 | 19.09.18 |
|
| 534 |
NKN
 NKN
|
0.09459 | 2.33 % | 0.09459 | 0.09243 | 7,401만 | 884만 | 18.05.28 |
|
| 535 |
XRADERS
 XR
|
0.1781 | 7.62 % | 0.1928 | 0.1781 | 331만 | 881만 | 24.07.09 |
|
| 536 |
Audius
 AUDIO
|
0.1547 | 0.8 % | 0.1547 | 0.1535 | 2억 | 881만 | 20.10.20 |
|
| 537 |
Pixelverse
 PIXFI
|
0.003373 | 0.93 % | 0.003404 | 0.003373 | - | 875만 | 24.07.18 |
|
| 538 |
SolvBTC
 SolvBTC
|
93099.65 | 2.49 % | 95469.37 | 93099.65 | 12억 | 875만 | 24.10.04 |
|
| 539 |
DUKO
 DUKO
|
0.0008097 | 4.43 % | 0.0008472 | 0.0008097 | 783만 | 874만 | 24.02.21 |
|
| 540 |
Philtoken
 PHIL
|
0.01734 | 3.97 % | 0.01734 | 0.01668 | 1,735만 | 873만 | 24.09.05 |
|
| 541 |
Vanar Chain
 VANRY
|
0.1108 | 1.62 % | 0.1108 | 0.1090 | 2억 | 872만 | 20.12.16 |
|
| 542 |
GAMA Coin
 GAMA
|
1.07 | 6.99 % | 1.07 | 1 | - | 850만 | 24.10.25 |
|
| 543 |
LooksRare
 LOOKS
|
0.06195 | 3.4 % | 0.06413 | 0.06195 | 6,195만 | 849만 | 22.01.10 |
|
| 544 |
OMG Network
 OMG
|
0.3351 | 0.63 % | 0.3373 | 0.3351 | 4,701만 | 845만 | 17.07.14 |
|
| 545 |
GAME by Virtuals
 GAME
|
0.2080 | 31.93 % | 0.2080 | 0.1577 | - | 843만 | 24.12.16 |
|
| 546 |
Celer Network
 CELR
|
0.01867 | 2.05 % | 0.01867 | 0.01830 | 1억 | 843만 | 19.03.25 |
|
| 547 |
HEX (PulseChain)
 HEX
|
0.01881 | 16.17 % | 0.01881 | 0.01619 | - | 839만 | 24.01.03 |
|
| 548 |
ArbDoge AI
 AIDOGE
|
0.0₉2621 | 0.25 % | 0.0₉2621 | 0.0₉2614 | 4,573만 | 831만 | 23.04.17 |
|
| 549 |
Suilend
 SEND
|
2.21 | 6.35 % | 2.36 | 2.21 | - | 831만 | 24.12.13 |
|
| 550 |
Synapse
 SYN
|
0.5198 | 2.8 % | 0.5348 | 0.5198 | 1억 | 827만 | 21.09.26 |
|
| 551 |
LETSTOP
 STOP
|
0.09917 | 1.36 % | 0.09917 | 0.09784 | 193만 | 824만 | 24.11.18 |
|
| 552 |
Tranchess
 CHESS
|
0.2012 | 3.8 % | 0.2012 | 0.1939 | 3,931만 | 822만 | 21.07.20 |
|
| 553 |
Perpetual Protocol
 PERP
|
0.8048 | 1.43 % | 0.8048 | 0.7934 | 5,312만 | 818만 | 20.09.08 |
|
| 554 |
Venus
 XVS
|
9.43 | 2.47 % | 9.43 | 9.2 | 2억 | 818만 | 20.10.05 |
|
| 555 |
Blade Games
BLADE
|
0.3102 | 12.13 % | 0.3102 | 0.2766 | - | 818만 | 24.12.23 |
|
| 556 |
GateToken
 GT
|
13.24 | 2.01 % | 13.24 | 12.98 | 12억 | 814만 | 19.08.20 |
|
| 557 |
pSTAKE Finance
 PSTAKE
|
0.06703 | 15.45 % | 0.06703 | 0.05806 | 2,947만 | 814만 | 21.12.13 |
|
| 558 |
Vulcan Forged (PYR)
 PYR
|
3.01 | 1.29 % | 3.01 | 2.97 | 1억 | 813만 | 21.04.19 |
|
| 559 |
Numeraire
 NMR
|
15.14 | 0.92 % | 15.14 | 15 | 1억 | 810만 | 17.06.23 |
|
| 560 |
Spell Token
 SPELL
|
0.0007480 | 1.07 % | 0.0007480 | 0.0007400 | 1억 | 807만 | 21.08.17 |
|
| 561 |
MAGA (maga-hat.vip)
 MAGA
|
0.00006607 | 2.25 % | 0.00006607 | 0.00006461 | 2,579만 | 805만 | 24.05.17 |
|
| 562 |
Apeiron
 APRS
|
0.1230 | 2.16 % | 0.1257 | 0.1230 | 1,249만 | 802만 | 24.03.26 |
|
| 563 |
Arcadeum
 ARC
|
0.1346 | 8.86 % | 0.1346 | 0.1236 | - | 788만 | 23.02.12 |
|
| 564 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.04362 | 20.13 % | 0.05462 | 0.04362 | 4,363만 | 788만 | 24.10.23 |
|
| 565 |
Artyfact
 ARTY
|
0.9180 | 7.03 % | 0.9873 | 0.9180 | 1,788만 | 787만 | 23.03.03 |
|
| 566 |
Pepe Unchained
 PEPU
|
0.01027 | 20.19 % | 0.01287 | 0.01027 | 3,288만 | 783만 | 24.12.06 |
|
| 567 |
DMAIL Network
 DMAIL
|
0.1992 | 1.35 % | 0.2019 | 0.1992 | 1,451만 | 780만 | 24.01.30 |
|
| 568 |
Hypurr Fun
 HFUN
|
149.12 | 18.86 % | 183.77 | 149.12 | - | 777만 | 24.12.14 |
|
| 569 |
HashKey Platform Token
 HSK
|
1.85 | 4.52 % | 1.94 | 1.85 | - | 774만 | 24.11.08 |
|
| 570 |
Nexo
 NEXO
|
1.33 | 0.36 % | 1.33 | 1.33 | 9억 | 774만 | 18.05.01 |
|
| 571 |
Banana For Scale
 bananaS31
|
0.004775 | 6.97 % | 0.004775 | 0.004464 | - | 772만 | 24.11.20 |
|
| 572 |
EYWA
 EYWA
|
0.1289 | 44.14 % | 0.1289 | 0.08946 | - | 772만 | 24.11.07 |
|
| 573 |
Zeebu
 ZBU
|
4.21 | 2.13 % | 4.3 | 4.21 | 11억 | 772만 | 23.08.09 |
|
| 574 |
E4C
 E4C
|
0.03319 | 2.58 % | 0.03407 | 0.03319 | - | 767만 | 24.12.13 |
|
| 575 |
Casper
 CSPR
|
0.01598 | 2.86 % | 0.01598 | 0.01554 | 2억 | 764만 | 20.07.21 |
|
| 576 |
Theta Fuel
 TFUEL
|
0.06711 | 1.94 % | 0.06711 | 0.06583 | 5억 | 756만 | 19.03.28 |
|
| 577 |
Maverick Protocol
 MAV
|
0.1961 | 1.33 % | 0.1961 | 0.1935 | 9,029만 | 751만 | 22.02.10 |
|
| 578 |
RACA
 RACA
|
0.0002001 | 0.19 % | 0.0002001 | 0.0001997 | 8,218만 | 749만 | 21.08.20 |
|
| 579 |
Moonriver
 MOVR
|
12.83 | 1.42 % | 12.83 | 12.65 | 1억 | 743만 | 21.04.19 |
|
| 580 |
Paris Saint-Germain Fan Token
 PSG
|
3.22 | 1.66 % | 3.27 | 3.22 | 2,239만 | 739만 | 20.06.11 |
|
| 581 |
SuperRare
 RARE
|
0.1102 | 0.65 % | 0.1102 | 0.1095 | 8,858만 | 739만 | 21.08.17 |
|
| 582 |
Binance Staked SOL
 BNSOL
|
189.47 | 1.49 % | 189.47 | 186.68 | 12억 | 739만 | 24.09.12 |
|
| 583 |
Masa
 MASA
|
0.1248 | 1.19 % | 0.1248 | 0.1233 | 4,460만 | 731만 | 24.02.27 |
|
| 584 |
iExec RLC
 RLC
|
2.03 | 4.17 % | 2.03 | 1.95 | 1억 | 726만 | 17.04.20 |
|
| 585 |
Streamr
 DATA
|
0.04598 | 3.24 % | 0.04598 | 0.04454 | 5,027만 | 726만 | 17.11.03 |
|
| 586 |
Elixir deUSD
 DEUSD
|
0.9998 | 0.01 % | 0.9998 | 0.9997 | 2억 | 721만 | 24.05.02 |
|
| 587 |
Celo Euro
 CEUR
|
1.03 | 0.03 % | 1.03 | 1.03 | 419만 | 716만 | 21.04.28 |
|
| 588 |
Grok
 GROK
|
0.005968 | 0.79 % | 0.005968 | 0.005921 | 3,772만 | 713만 | 23.11.13 |
|
| 589 |
Cloud
 CLOUD
|
0.1766 | 6.69 % | 0.1892 | 0.1766 | - | 713만 | 24.07.19 |
|
| 590 |
Ancient8
 A8
|
0.4201 | 5.86 % | 0.4201 | 0.3968 | 9,748만 | 709만 | 22.03.11 |
|
| 591 |
MOO DENG (moodeng.vip)
 MOODENG
|
0.0001186 | 33.22 % | 0.0001186 | 0.00008905 | 4,847만 | 708만 | 24.09.19 |
|
| 592 |
Ultiverse
 ULTI
|
0.008575 | 7.39 % | 0.008575 | 0.007985 | 2,753만 | 706만 | 24.06.03 |
|
| 593 |
Beta Finance
 BETA
|
0.04535 | 2.45 % | 0.04535 | 0.04426 | 3,896만 | 702만 | 21.08.18 |
|
| 594 |
Gitcoin
 GTC
|
0.7212 | 2.28 % | 0.7212 | 0.7051 | 6,196만 | 702만 | 21.05.25 |
|
| 595 |
GmeStop
 GME
|
0.003785 | 1.16 % | 0.003830 | 0.003785 | 2,607만 | 701만 | 24.01.31 |
|
| 596 |
Eliza (elizawakesup)
 ELIZA
|
0.04572 | 11.92 % | 0.04572 | 0.04085 | - | 696만 | 24.11.19 |
|
| 597 |
Fellaz
 FLZ
|
2.34 | 15.32 % | 2.34 | 2.03 | 11억 | 695만 | 22.06.27 |
|
| 598 |
Mother Iggy
 MOTHER
|
0.03498 | 5.99 % | 0.03720 | 0.03498 | 3,450만 | 694만 | 24.05.29 |
|
| 599 |
Rocket Pool
 RPL
|
11.47 | 2.35 % | 11.47 | 11.21 | 2억 | 694만 | 18.07.17 |
|
| 600 |
Neutron
 NTRN
|
0.3730 | 0.87 % | 0.3730 | 0.3698 | 1억 | 694만 | 23.06.13 |
|