| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
Non-Playable Coin
 NPC
|
0.04081 | 3.84 % | 0.04081 | 0.03930 | 3억 | 1,052만 | 23.08.31 |
|
| 502 |
nubcat
 NUB
|
0.03824 | 19.55 % | 0.04754 | 0.03824 | 3,634만 | 1,049만 | 24.04.10 |
|
| 503 |
Altura
 ALU
|
0.03389 | 0.62 % | 0.03389 | 0.03368 | 3,356만 | 1,042만 | 21.05.07 |
|
| 504 |
Axelar Wrapped USDC
 axlUSDC
|
1 | 0.11 % | 1 | 0.9995 | 1,037만 | 1,034만 | 22.08.17 |
|
| 505 |
Gitcoin
 GTC
|
0.6693 | 1.82 % | 0.6693 | 0.6573 | 5,750만 | 1,033만 | 21.05.25 |
|
| 506 |
Celo Euro
 CEUR
|
1.05 | 0.64 % | 1.05 | 1.05 | 485만 | 1,022만 | 21.04.28 |
|
| 507 |
Synapse
 SYN
|
0.5502 | 2.03 % | 0.5502 | 0.5393 | 1억 | 1,019만 | 21.09.26 |
|
| 508 |
Viberate
 VIB
|
0.07569 | 7.55 % | 0.07569 | 0.07037 | 1,514만 | 1,004만 | 17.10.06 |
|
| 509 |
#1 Tiktok Squirrel
 PEANUT
|
0.01143 | 7.83 % | 0.01143 | 0.01060 | - | 1,003만 | 24.11.13 |
|
| 510 |
Gods Unchained
 GODS
|
0.2062 | 22.44 % | 0.2062 | 0.1684 | 6,810만 | 993만 | 21.10.29 |
|
| 511 |
Bitrue Coin
 BTR
|
0.03664 | 3.32 % | 0.03789 | 0.03664 | 482만 | 987만 | 19.07.25 |
|
| 512 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
1 | 0.12 % | 1 | 0.9996 | - | 985만 | 22.05.26 |
|
| 513 |
JOE
 JOE
|
0.3646 | 0.74 % | 0.3646 | 0.3619 | 1억 | 976만 | 21.08.25 |
|
| 514 |
aelf
 ELF
|
0.3676 | 1.72 % | 0.3741 | 0.3676 | 3억 | 974만 | 17.12.21 |
|
| 515 |
Stella
 ALPHA
|
0.07408 | 0.29 % | 0.07408 | 0.07386 | 6,638만 | 970만 | 20.09.29 |
|
| 516 |
Landwolf 0x67
 WOLF
|
0.0001382 | 18.17 % | 0.0001382 | 0.0001169 | 1억 | 969만 | 24.04.24 |
|
| 517 |
Weird Medieval Memes
 WMM
|
0.01961 | 87.17 % | 0.01961 | 0.01047 | - | 969만 | 24.11.12 |
|
| 518 |
OKB
 OKB
|
43.58 | 0.18 % | 43.66 | 43.58 | 26억 | 968만 | 19.04.30 |
|
| 519 |
Fi - Ai With Daddy Issues
 SHEGEN
|
0.02704 | 11.68 % | 0.03062 | 0.02704 | - | 967만 | 24.11.12 |
|
| 520 |
Kava Lend
 HARD
|
0.1615 | 4.96 % | 0.1615 | 0.1538 | 2,177만 | 966만 | 20.11.02 |
|
| 521 |
Silly Dragon
 SILLY
|
0.01564 | 4.21 % | 0.01564 | 0.01500 | 1,564만 | 960만 | 23.12.21 |
|
| 522 |
Wing Finance
 WING
|
5.4 | 6.69 % | 5.4 | 5.06 | 2,537만 | 959만 | 20.09.16 |
|
| 523 |
Loom Network
 LOOM
|
0.05648 | 5.35 % | 0.05967 | 0.05648 | 7,000만 | 953만 | 18.03.14 |
|
| 524 |
Layer3
 L3
|
0.06454 | 5.4 % | 0.06823 | 0.06454 | - | 946만 | 24.07.29 |
|
| 525 |
mini
 MINI
|
0.05283 | 0.06 % | 0.05286 | 0.05283 | - | 940만 | 24.05.14 |
|
| 526 |
lmeow
 LMEOW
|
0.07283 | 57.2 % | 0.07283 | 0.04632 | - | 936만 | 24.03.20 |
|
| 527 |
Keyboard Cat
 KEYCAT
|
0.01331 | 37.56 % | 0.01331 | 0.009677 | - | 934만 | 24.04.15 |
|
| 528 |
NAVI Protocol
 NAVX
|
0.1564 | 7.87 % | 0.1697 | 0.1564 | 4,976만 | 931만 | 24.02.07 |
|
| 529 |
Dent
 DENT
|
0.0009536 | 1.36 % | 0.0009667 | 0.0009536 | 9,536만 | 928만 | 17.08.12 |
|
| 530 |
Moneta Digital
 MMXN
|
0.04895 | 0.48 % | 0.04895 | 0.04871 | - | 928만 | 22.05.07 |
|
| 531 |
Dogelon Mars
 ELON
|
0.0000002162 | 1.5 % | 0.0000002195 | 0.0000002162 | 1억 | 921만 | 21.04.23 |
|
| 532 |
PepeCoin
 PEPECOIN
|
3.73 | 8.13 % | 4.06 | 3.73 | 4억 | 909만 | 23.05.01 |
|
| 533 |
Bifrost
 BFC
|
0.04279 | 6.42 % | 0.04573 | 0.04279 | 5,935만 | 907만 | 20.11.30 |
|
| 534 |
Eigenpie
 EGP
|
2.92 | 0.65 % | 2.94 | 2.92 | - | 903만 | 24.09.23 |
|
| 535 |
iExec RLC
 RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
| 536 |
Biswap
 BSW
|
0.06221 | 3.34 % | 0.06221 | 0.06019 | 3,215만 | 902만 | 21.07.02 |
|
| 537 |
Moonriver
 MOVR
|
10.47 | 1.94 % | 10.68 | 10.47 | 9,673만 | 900만 | 21.04.19 |
|
| 538 |
DMAIL Network
 DMAIL
|
0.2540 | 4.25 % | 0.2540 | 0.2436 | 1,724만 | 899만 | 24.01.30 |
|
| 539 |
Beta Finance
 BETA
|
0.04393 | 2.9 % | 0.04393 | 0.04269 | 3,774만 | 897만 | 21.08.18 |
|
| 540 |
SafePal
 SFP
|
0.6421 | 1.33 % | 0.6508 | 0.6421 | 3억 | 896만 | 20.12.28 |
|
| 541 |
Harambe on Solana
 HARAMBE
|
0.05745 | 20.17 % | 0.07196 | 0.05745 | - | 894만 | 24.01.19 |
|
| 542 |
Pizza (Ordinals)
 PIZZA
|
1.92 | 0.06 % | 1.92 | 1.92 | - | 892만 | 24.07.23 |
|
| 543 |
suwi
 SUWI
|
0.02222 | 34.64 % | 0.03400 | 0.02222 | - | 886만 | 24.11.04 |
|
| 544 |
Multibit
 MUBI
|
0.02547 | 1.95 % | 0.02547 | 0.02498 | 2,420만 | 874만 | 23.11.14 |
|
| 545 |
Param
 PARAM
|
0.008501 | 0.68 % | 0.008558 | 0.008501 | - | 874만 | 24.05.29 |
|
| 546 |
AI Companions
 AIC
|
0.05658 | 8.59 % | 0.06190 | 0.05658 | 1,981만 | 873만 | 24.09.09 |
|
| 547 |
nomnom
 NOMNOM
|
0.03749 | 10.64 % | 0.04195 | 0.03749 | 3,626만 | 872만 | 24.08.08 |
|
| 548 |
Moss Coin
 MOC
|
0.07461 | 2.36 % | 0.07641 | 0.07461 | 3,145만 | 871만 | 18.07.10 |
|
| 549 |
Voxies
 VOXEL
|
0.1560 | 0.24 % | 0.1560 | 0.1556 | 3,281만 | 870만 | 21.12.14 |
|
| 550 |
Tron Bull
 BULL
|
0.09248 | 56.25 % | 0.09248 | 0.05919 | 8,789만 | 858만 | 24.08.27 |
|
| 551 |
Flare
 FLR
|
0.01441 | 1.91 % | 0.01469 | 0.01441 | 8억 | 848만 | 20.12.11 |
|
| 552 |
Binance Staked SOL
 BNSOL
|
214.79 | 0.45 % | 215.74 | 214.79 | 6억 | 843만 | 24.09.12 |
|
| 553 |
Baby Neiro BNB
 BABYNEIRO
|
0.0₁₀1690 | 5.97 % | 0.0₁₀1690 | 0.0₁₀1595 | - | 842만 | 24.10.18 |
|
| 554 |
Stader
 SD
|
0.7176 | 13.74 % | 0.8319 | 0.7176 | 2,925만 | 838만 | 21.10.11 |
|
| 555 |
Ultiverse
 ULTI
|
0.01330 | 4.99 % | 0.01400 | 0.01330 | 3,752만 | 832만 | 24.06.03 |
|
| 556 |
WATCoin
 WAT
|
0.0005349 | 10.4 % | 0.0005349 | 0.0004845 | 689만 | 824만 | 24.09.23 |
|
| 557 |
Vulcan Forged (PYR)
 PYR
|
2.74 | 1.03 % | 2.74 | 2.71 | 1억 | 821만 | 21.04.19 |
|
| 558 |
VIDT DAO
 VIDT
|
0.03305 | 4.08 % | 0.03305 | 0.03176 | 2,785만 | 819만 | 19.04.05 |
|
| 559 |
Wrapped TRON
 WTRX
|
0.1784 | 1.2 % | 0.1784 | 0.1763 | 156억 | 818만 | 17.09.13 |
|
| 560 |
Huobi Token
 HT
|
0.5485 | 35.18 % | 0.5485 | 0.4057 | 8,899만 | 817만 | 18.02.03 |
|
| 561 |
Polyhedra Network
 ZKJ
|
1.13 | 2.59 % | 1.16 | 1.13 | 7,777만 | 814만 | 24.03.19 |
|
| 562 |
FC Barcelona Fan Token
 BAR
|
2.05 | 2.9 % | 2.05 | 1.99 | 1,795만 | 811만 | 20.06.24 |
|
| 563 |
rocky
 ROCKY
|
0.01072 | 7.62 % | 0.01072 | 0.009960 | 1,072만 | 811만 | 24.07.12 |
|
| 564 |
Ginnan The Cat
 GINNAN
|
0.000004908 | 13.91 % | 0.000005701 | 0.000004908 | 3,387만 | 810만 | 24.08.02 |
|
| 565 |
RabBitcoin
 RBTC
|
0.00001372 | 0.35 % | 0.00001372 | 0.00001367 | 1억 | 810만 | 24.09.23 |
|
| 566 |
OMG Network
 OMG
|
0.2594 | 3 % | 0.2675 | 0.2594 | 3,639만 | 809만 | 17.07.14 |
|
| 567 |
Ctrl Wallet
 CTRL
|
0.05605 | 5.13 % | 0.05908 | 0.05605 | 492만 | 809만 | 21.11.18 |
|
| 568 |
Coinbase Wrapped Staked ETH
 cbETH
|
3354.95 | 2.46 % | 3439.26 | 3354.95 | 6억 | 806만 | 22.08.23 |
|
| 569 |
BOBO
 BOBO
|
0.000001732 | 31.49 % | 0.000001732 | 0.000001317 | 1억 | 806만 | 23.05.14 |
|
| 570 |
ICON
 ICX
|
0.1461 | 1.18 % | 0.1461 | 0.1444 | 2억 | 792만 | 17.10.27 |
|
| 571 |
Sweat Economy
 SWEAT
|
0.007355 | 7.57 % | 0.007956 | 0.007355 | 4,956만 | 792만 | 22.09.13 |
|
| 572 |
Rocket Pool
 RPL
|
9.99 | 3.25 % | 10.32 | 9.99 | 2억 | 785만 | 18.07.17 |
|
| 573 |
earl
 EARL
|
0.03194 | 9.25 % | 0.03520 | 0.03194 | - | 782만 | 24.11.04 |
|
| 574 |
Verasity
 VRA
|
0.002981 | 6.11 % | 0.003175 | 0.002981 | 2,935만 | 778만 | 19.04.03 |
|
| 575 |
MovieBloc
 MBL
|
0.002834 | 4.8 % | 0.002977 | 0.002834 | 5,116만 | 775만 | 19.06.21 |
|
| 576 |
QuarkChain
 QKC
|
0.008952 | 2.1 % | 0.009143 | 0.008952 | 6,318만 | 775만 | 18.06.04 |
|
| 577 |
Maverick Protocol
 MAV
|
0.1664 | 0.99 % | 0.1664 | 0.1648 | 7,160만 | 768만 | 22.02.10 |
|
| 578 |
Ross Ulbricht
 ROSS
|
0.01486 | 62.39 % | 0.01486 | 0.009151 | - | 762만 | 24.11.08 |
|
| 579 |
MOO DENG (moodeng.vip)
 MOODENG
|
0.0001280 | 17.27 % | 0.0001280 | 0.0001091 | 5,229만 | 760만 | 24.09.19 |
|
| 580 |
Zentry
 ZENT
|
0.01996 | 0.92 % | 0.02014 | 0.01996 | 1억 | 752만 | 21.12.05 |
|
| 581 |
Hashflow
 HFT
|
0.1444 | 1.4 % | 0.1444 | 0.1424 | 6,775만 | 750만 | 22.10.31 |
|
| 582 |
mfercoin
 $mfer
|
0.03759 | 23.31 % | 0.03759 | 0.03048 | - | 746만 | 24.03.30 |
|
| 583 |
Bubble
 BUBBLE
|
0.003107 | 2.45 % | 0.003107 | 0.003033 | 258만 | 745만 | 24.05.17 |
|
| 584 |
REI Network
 REI
|
0.05256 | 1.49 % | 0.05256 | 0.05179 | 4,993만 | 742만 | 22.04.27 |
|
| 585 |
Ethervista
 VISTA
|
25.77 | 18.71 % | 25.77 | 21.71 | - | 741만 | 24.09.05 |
|
| 586 |
Celer Network
 CELR
|
0.01342 | 0.72 % | 0.01351 | 0.01342 | 1억 | 741만 | 19.03.25 |
|
| 587 |
Numeraire
 NMR
|
14.99 | 2.06 % | 14.99 | 14.69 | 1억 | 738만 | 17.06.23 |
|
| 588 |
Zero1 Labs
 DEAI
|
0.5273 | 0.84 % | 0.5317 | 0.5273 | 4,811만 | 737만 | 24.03.11 |
|
| 589 |
BOB (ETH)
 BOB
|
0.00004245 | 4.58 % | 0.00004245 | 0.00004059 | 2,926만 | 737만 | 23.04.21 |
|
| 590 |
FIGHT TO MAGA
 FIGHT
|
0.003413 | 11.96 % | 0.003876 | 0.003413 | - | 730만 | 24.07.17 |
|
| 591 |
Paris Saint-Germain Fan Token
 PSG
|
2.63 | 2.01 % | 2.68 | 2.63 | 3,182만 | 728만 | 20.06.11 |
|
| 592 |
PlatON
 LAT
|
0.007464 | 5.79 % | 0.007922 | 0.007464 | 4,504만 | 727만 | 21.05.12 |
|
| 593 |
OMNIA Protocol
 OMNIA
|
0.3127 | 6.43 % | 0.3342 | 0.3127 | - | 725만 | 21.12.08 |
|
| 594 |
SolvBTC.BBN
 SolvBTC.BBN
|
87908.24 | 1.63 % | 89361.71 | 87908.24 | 9억 | 725만 | 24.10.04 |
|
| 595 |
Brainlet
 BRAINLET
|
0.03907 | 4.85 % | 0.04106 | 0.03907 | 3,724만 | 724만 | 24.07.27 |
|
| 596 |
Band Protocol
 BAND
|
1.21 | 0.78 % | 1.21 | 1.2 | 2억 | 724만 | 19.09.18 |
|
| 597 |
Orchid
 OXT
|
0.07105 | 3.01 % | 0.07105 | 0.06897 | 6,962만 | 722만 | 19.12.16 |
|
| 598 |
Sanctum Infinity
 INF
|
266.27 | 0.09 % | 266.5 | 266.27 | 2억 | 721만 | 21.10.15 |
|
| 599 |
ZeroLend
 ZERO
|
0.0002696 | 1.68 % | 0.0002742 | 0.0002696 | 729만 | 715만 | 24.05.06 |
|
| 600 |
Fractal Bitcoin
 FB
|
4.21 | 4.35 % | 4.4 | 4.21 | 2,514만 | 715만 | 24.09.12 |
|