| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Taiko
 TAIKO
|
0.6402 | 1.15 % | 0.6476 | 0.6402 | 6,600만 | 2,471만 | 24.06.04 |
|
| 302 |
PayPal USD
 PYUSD
|
0.9998 | - % | 0.9998 | 0.9997 | 9억 | 2,456만 | 23.08.21 |
|
| 303 |
Terra Classic
 LUNC
|
0.00006327 | 0.95 % | 0.00006387 | 0.00006327 | 3억 | 2,398만 | 19.07.26 |
|
| 304 |
B3 (Base)
 B3
|
0.005071 | 30.23 % | 0.005071 | 0.003894 | 1억 | 2,372만 | 25.02.10 |
|
| 305 |
GoPlus Security
 GPS
|
0.02041 | 7.21 % | 0.02041 | 0.01904 | 3,341만 | 2,353만 | 25.01.16 |
|
| 306 |
Siacoin
 SC
|
0.003545 | 1.16 % | 0.003545 | 0.003504 | 2억 | 2,352만 | 15.08.26 |
|
| 307 |
Badger DAO
 BADGER
|
0.9366 | 6.24 % | 0.9989 | 0.9366 | 1,913만 | 2,330만 | 20.12.04 |
|
| 308 |
Just a chill guy
 CHILLGUY
|
0.02614 | 8.09 % | 0.02844 | 0.02614 | 2,615만 | 2,325만 | 24.11.20 |
|
| 309 |
StaFi
 FIS
|
0.1751 | 1.25 % | 0.1773 | 0.1751 | 1,971만 | 2,306만 | 20.07.21 |
|
| 310 |
Quant
 QNT
|
70.66 | 1.5 % | 71.74 | 70.66 | 9억 | 2,304만 | 18.08.10 |
|
| 311 |
SKALE
 SKL
|
0.02390 | 1.06 % | 0.02416 | 0.02390 | 1억 | 2,286만 | 20.06.12 |
|
| 312 |
ARPA
 ARPA
|
0.02442 | 1.22 % | 0.02472 | 0.02442 | 3,712만 | 2,281만 | 19.07.15 |
|
| 313 |
Bedrock
 BR
|
0.05014 | 17.3 % | 0.06063 | 0.05014 | 1,053만 | 2,272만 | 25.03.19 |
|
| 314 |
Four
 FORM
|
2.14 | 1.73 % | 2.14 | 2.11 | 8억 | 2,256만 | 23.02.22 |
|
| 315 |
ThunderCore
 TT
|
0.003257 | 14.65 % | 0.003816 | 0.003257 | 3,935만 | 2,256만 | 19.05.10 |
|
| 316 |
JUST
 JST
|
0.03147 | 0.64 % | 0.03167 | 0.03147 | 3억 | 2,242만 | 20.05.07 |
|
| 317 |
Elixir
 ELX
|
0.1123 | 1.49 % | 0.1123 | 0.1106 | - | 2,219만 | 25.03.10 |
|
| 318 |
Aevo
 AEVO
|
0.1058 | 5.59 % | 0.1120 | 0.1058 | 9,556만 | 2,185만 | 24.03.07 |
|
| 319 |
MultiversX
 EGLD
|
15.37 | 1.39 % | 15.59 | 15.37 | 4억 | 2,177만 | 20.09.04 |
|
| 320 |
Yield Guild Games
 YGG
|
0.1898 | 5.58 % | 0.2011 | 0.1898 | 8,737만 | 2,154만 | 21.06.28 |
|
| 321 |
Statter Network
 STT
|
0.1114 | 0.57 % | 0.1114 | 0.1108 | 561만 | 2,139만 | 23.06.15 |
|
| 322 |
Coin98
 C98
|
0.05946 | 0.84 % | 0.05946 | 0.05896 | 5,652만 | 2,134만 | 21.07.15 |
|
| 323 |
TARS AI
 TAI
|
0.05263 | 7.93 % | 0.05263 | 0.04876 | 3,641만 | 2,129만 | 22.06.15 |
|
| 324 |
SPACE ID
 ID
|
0.1948 | 1.61 % | 0.1980 | 0.1948 | 2억 | 2,106만 | 22.09.16 |
|
| 325 |
Beam
 BEAM
|
0.006797 | 6.72 % | 0.007287 | 0.006797 | 3억 | 2,104만 | 21.10.29 |
|
| 326 |
Aethir
 ATH
|
0.02874 | 2.12 % | 0.02937 | 0.02874 | 2억 | 2,090만 | 24.06.12 |
|
| 327 |
yearn.finance
 YFI
|
5036.38 | 1.72 % | 5124.43 | 5036.38 | 2억 | 2,060만 | 20.07.18 |
|
| 328 |
Sleepless AI
 AI
|
0.1553 | 3.98 % | 0.1617 | 0.1553 | 4,863만 | 2,049만 | 24.01.04 |
|
| 329 |
CoW Protocol
 COW
|
0.2956 | 5.49 % | 0.3127 | 0.2956 | 1억 | 2,036만 | 22.04.01 |
|
| 330 |
RSS3
 RSS3
|
0.06107 | 4.57 % | 0.06107 | 0.05840 | 4,752만 | 2,031만 | 22.02.07 |
|
| 331 |
Kaia
 KAIA
|
0.1134 | 5.09 % | 0.1194 | 0.1134 | 7억 | 2,019만 | 24.10.29 |
|
| 332 |
Celo
 CELO
|
0.3227 | 2.49 % | 0.3309 | 0.3227 | 2억 | 2,016만 | 20.05.22 |
|
| 333 |
WOO
 WOO
|
0.06754 | 2.99 % | 0.06962 | 0.06754 | 1억 | 2,003만 | 20.10.23 |
|
| 334 |
Animecoin
 ANIME
|
0.01738 | 4.55 % | 0.01821 | 0.01738 | 9,628만 | 1,965만 | 25.01.23 |
|
| 335 |
Phala Network
 PHA
|
0.1043 | 7.89 % | 0.1133 | 0.1043 | 8,258만 | 1,965만 | 20.09.13 |
|
| 336 |
Horizen
 ZEN
|
9.44 | 3.39 % | 9.77 | 9.44 | 2억 | 1,955만 | 17.06.01 |
|
| 337 |
Basic Attention Token
 BAT
|
0.1394 | 2.07 % | 0.1423 | 0.1394 | 2억 | 1,953만 | 17.06.01 |
|
| 338 |
1inch Network
 1INCH
|
0.1855 | 1.56 % | 0.1885 | 0.1855 | 3억 | 1,953만 | 20.12.25 |
|
| 339 |
Solana Name Service
 FIDA
|
0.07849 | 1.71 % | 0.07985 | 0.07849 | 7,778만 | 1,931만 | 20.12.14 |
|
| 340 |
Altlayer
 ALT
|
0.02906 | 7.95 % | 0.03157 | 0.02906 | 8,816만 | 1,926만 | 24.01.17 |
|
| 341 |
Status
 SNT
|
0.02337 | 1.06 % | 0.02337 | 0.02312 | 9,350만 | 1,923만 | 17.06.28 |
|
| 342 |
Kava
 KAVA
|
0.4388 | 3.41 % | 0.4542 | 0.4388 | 5억 | 1,920만 | 19.10.25 |
|
| 343 |
UZX
 UZX
|
2.25 | 1.12 % | 2.28 | 2.25 | - | 1,915만 | 24.01.30 |
|
| 344 |
Radworks
 RAD
|
0.7693 | 2.18 % | 0.7864 | 0.7693 | 3,968만 | 1,913만 | 20.09.01 |
|
| 345 |
Loopring
 LRC
|
0.1012 | 2.88 % | 0.1042 | 0.1012 | 1억 | 1,902만 | 17.08.30 |
|
| 346 |
MANEKI
 MANEKI
|
0.003575 | 26.81 % | 0.003575 | 0.002819 | 3,167만 | 1,895만 | 24.04.25 |
|
| 347 |
Waves
 WAVES
|
1.12 | 3.02 % | 1.15 | 1.12 | 1억 | 1,892만 | 16.06.02 |
|
| 348 |
MOBOX
 MBOX
|
0.05503 | 5.49 % | 0.05823 | 0.05503 | 2,754만 | 1,884만 | 21.04.08 |
|
| 349 |
Banana Gun
 BANANA
|
17.86 | 7.7 % | 19.35 | 17.86 | 6,202만 | 1,879만 | 23.09.20 |
|
| 350 |
Ghiblification
Ghibli
|
0.005205 | 9.27 % | 0.005737 | 0.005205 | 521만 | 1,874만 | 25.03.27 |
|
| 351 |
Liquity
 LQTY
|
0.6876 | 5.37 % | 0.7266 | 0.6876 | 6,523만 | 1,871만 | 20.10.16 |
|
| 352 |
SKYAI
 SKYAI
|
0.03826 | 17.09 % | 0.04614 | 0.03826 | - | 1,852만 | 25.04.20 |
|
| 353 |
TerraClassicUSD
 USTC
|
0.01300 | 2.53 % | 0.01300 | 0.01268 | 7,275만 | 1,846만 | 20.09.21 |
|
| 354 |
Would
 WOULD
|
0.0005994 | 1005 % | 0.0005994 | 0.00005423 | - | 1,843만 | 25.02.11 |
|
| 355 |
Degen
 DEGEN
|
0.002866 | 12.63 % | 0.003280 | 0.002866 | 4,065만 | 1,837만 | 24.03.25 |
|
| 356 |
Renzo
 REZ
|
0.01295 | 8.66 % | 0.01417 | 0.01295 | 2,946만 | 1,828만 | 24.04.23 |
|
| 357 |
Portal
 PORTAL
|
0.08910 | 8.76 % | 0.09765 | 0.08910 | 4,461만 | 1,827만 | 24.02.21 |
|
| 358 |
Storj
 STORJ
|
0.3054 | 3.01 % | 0.3148 | 0.3054 | 1억 | 1,824만 | 17.07.02 |
|
| 359 |
StablR USD
 USDR
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | 540만 | 1,823만 | 25.02.17 |
|
| 360 |
pSTAKE Finance
 PSTAKE
|
0.01974 | 53.64 % | 0.01974 | 0.01284 | 868만 | 1,817만 | 21.12.13 |
|
| 361 |
SuperVerse
 SUPER
|
0.6250 | 6.54 % | 0.6687 | 0.6250 | 4억 | 1,793만 | 21.01.20 |
|
| 362 |
Quickswap [New]
 QUICK
|
0.02458 | 13.44 % | 0.02840 | 0.02458 | 1,850만 | 1,792만 | 22.05.05 |
|
| 363 |
Fimarkcoin
 FMC
|
0.002196 | 0.05 % | 0.002196 | 0.002195 | - | 1,783만 | 23.12.29 |
|
| 364 |
Ankr
 ANKR
|
0.01926 | 2.42 % | 0.01974 | 0.01926 | 2억 | 1,783만 | 19.03.06 |
|
| 365 |
Mina
 MINA
|
0.2337 | 2.95 % | 0.2408 | 0.2337 | 3억 | 1,778만 | 21.03.02 |
|
| 366 |
crvUSD
 CRVUSD
|
1 | 0.01 % | 1 | 0.9999 | 2억 | 1,758만 | 23.06.27 |
|
| 367 |
NEM
 XEM
|
0.01654 | 4.07 % | 0.01725 | 0.01654 | 1억 | 1,752만 | 15.04.01 |
|
| 368 |
deBridge
 DBR
|
0.01499 | 2.85 % | 0.01543 | 0.01499 | 2,744만 | 1,742만 | 24.10.17 |
|
| 369 |
Mog Coin
 MOG
|
0.0000005309 | 8.41 % | 0.0000005796 | 0.0000005309 | 2억 | 1,731만 | 23.07.21 |
|
| 370 |
Kadena
 KDA
|
0.5324 | 7.13 % | 0.5324 | 0.4970 | 2억 | 1,723만 | 20.05.31 |
|
| 371 |
Kyber Network Crystal v2
 KNC
|
0.3603 | 1.6 % | 0.3662 | 0.3603 | 6,741만 | 1,721만 | 21.04.26 |
|
| 372 |
Lisk
 LSK
|
0.5225 | 4.12 % | 0.5449 | 0.5225 | 9,390만 | 1,713만 | 16.04.06 |
|
| 373 |
Bella Protocol
 BEL
|
0.3846 | 2.73 % | 0.3953 | 0.3846 | 3,077만 | 1,704만 | 20.09.07 |
|
| 374 |
Usual USD
 USD0
|
0.9977 | 0.01 % | 0.9978 | 0.9977 | 7억 | 1,692만 | 24.07.22 |
|
| 375 |
FUNToken
 FUN
|
0.005989 | 6.06 % | 0.006375 | 0.005989 | 6,495만 | 1,677만 | 17.06.27 |
|
| 376 |
Harmony
 ONE
|
0.01313 | 0.96 % | 0.01326 | 0.01313 | 2억 | 1,673만 | 19.06.01 |
|
| 377 |
Lumia
 LUMIA
|
0.3663 | 7.91 % | 0.3977 | 0.3663 | 4,262만 | 1,669만 | 24.10.17 |
|
| 378 |
Vanar Chain
 VANRY
|
0.02965 | 6.28 % | 0.03164 | 0.02965 | 5,742만 | 1,669만 | 20.12.16 |
|
| 379 |
UMA
 UMA
|
1.16 | 3.4 % | 1.2 | 1.16 | 1억 | 1,660만 | 20.05.25 |
|
| 380 |
Epic Chain
 EPIC
|
1.32 | 4.73 % | 1.39 | 1.32 | 2,958만 | 1,654만 | 21.02.28 |
|
| 381 |
ssv.network
 SSV
|
6.22 | 3.96 % | 6.48 | 6.22 | 7,657만 | 1,645만 | 21.10.22 |
|
| 382 |
KiloEx
KILO
|
0.04258 | 5.19 % | 0.04491 | 0.04258 | 901만 | 1,643만 | 25.03.18 |
|
| 383 |
Matr1x
 MAX
|
0.05181 | 29.15 % | 0.07313 | 0.05181 | 676만 | 1,633만 | 24.08.02 |
|
| 384 |
Zilliqa
 ZIL
|
0.01244 | 2.26 % | 0.01272 | 0.01244 | 2억 | 1,629만 | 18.01.25 |
|
| 385 |
LUCE
 LUCE
|
0.01994 | 30.54 % | 0.01994 | 0.01527 | 1,995만 | 1,626만 | 24.10.29 |
|
| 386 |
GoМining
 GOMINING
|
0.4229 | 1.04 % | 0.4229 | 0.4185 | 2억 | 1,621만 | 21.06.01 |
|
| 387 |
Nervos Network
 CKB
|
0.004794 | 4.35 % | 0.005012 | 0.004794 | 2억 | 1,568만 | 19.11.19 |
|
| 388 |
Merlin Chain
 MERL
|
0.1002 | 14.31 % | 0.1002 | 0.08768 | 5,262만 | 1,567만 | 24.04.17 |
|
| 389 |
Jambo
 J
|
0.2368 | 1.77 % | 0.2368 | 0.2327 | 3,814만 | 1,565만 | 25.01.10 |
|
| 390 |
Frax Share
 FXS
|
2.13 | 1.56 % | 2.13 | 2.09 | 2억 | 1,564만 | 20.09.08 |
|
| 391 |
Scroll
 SCR
|
0.2788 | 2.28 % | 0.2852 | 0.2788 | 5,297만 | 1,558만 | 24.07.04 |
|
| 392 |
Alien Worlds
 TLM
|
0.005576 | 0.96 % | 0.005630 | 0.005576 | 3,228만 | 1,541만 | 21.04.06 |
|
| 393 |
XT Smart Chain
 XT
|
4.61 | 1.7 % | 4.69 | 4.61 | - | 1,538만 | 22.01.19 |
|
| 394 |
Mantle Restaked Ether
 CMETH
|
1861.51 | 2.81 % | 1915.16 | 1861.51 | 4억 | 1,535만 | 24.11.14 |
|
| 395 |
Zebec Network
 ZBCN
|
0.0009425 | 13.78 % | 0.0009425 | 0.0008283 | 7,198만 | 1,535만 | 24.04.15 |
|
| 396 |
Orbiter Finance
 OBT
|
0.01159 | 11.53 % | 0.01310 | 0.01159 | 3,594만 | 1,534만 | 25.01.24 |
|
| 397 |
Audius
 AUDIO
|
0.07417 | 6.49 % | 0.07931 | 0.07417 | 9,775만 | 1,531만 | 20.10.20 |
|
| 398 |
VNDC
 VNDC
|
0.00003781 | 0.07 % | 0.00003784 | 0.00003781 | - | 1,528만 | 19.11.07 |
|
| 399 |
doginme
 DOGINME
|
0.0005529 | 1.99 % | 0.0005641 | 0.0005529 | 3,739만 | 1,519만 | 24.04.18 |
|
| 400 |
Biswap
 BSW
|
0.02001 | 1.46 % | 0.02031 | 0.02001 | 1,090만 | 1,516만 | 21.07.02 |
|