| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Aevo
 AEVO
|
0.3601 | 1.69 % | 0.3601 | 0.3541 | 3억 | 7,505만 | 24.03.07 |
|
| 152 |
Blur
 BLUR
|
0.2565 | 0.61 % | 0.2580 | 0.2565 | 5억 | 7,471만 | 23.02.13 |
|
| 153 |
Manta Network
 MANTA
|
0.8626 | 1.19 % | 0.8626 | 0.8524 | 3억 | 7,409만 | 24.01.18 |
|
| 154 |
BounceBit
 BB
|
0.3766 | 3.7 % | 0.3766 | 0.3631 | 2억 | 7,374만 | 24.05.13 |
|
| 155 |
Immutable
 IMX
|
1.35 | 2.48 % | 1.35 | 1.32 | 23억 | 7,370만 | 21.06.24 |
|
| 156 |
Dog (Bitcoin)
 DOG
|
0.006978 | 1.61 % | 0.007092 | 0.006978 | 7억 | 7,318만 | 24.04.26 |
|
| 157 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 158 |
Popcat (SOL)
 POPCAT
|
0.7485 | 3.79 % | 0.7780 | 0.7485 | 7억 | 7,081만 | 23.12.20 |
|
| 159 |
Terra Classic
 LUNC
|
0.0001133 | 4.32 % | 0.0001133 | 0.0001086 | 6억 | 6,956만 | 19.07.26 |
|
| 160 |
1inch Network
 1INCH
|
0.3849 | 0.77 % | 0.3849 | 0.3819 | 5억 | 6,891만 | 20.12.25 |
|
| 161 |
Celo
 CELO
|
0.6582 | 0.57 % | 0.6619 | 0.6582 | 4억 | 6,754만 | 20.05.22 |
|
| 162 |
Oasis
 ROSE
|
0.08243 | 3.02 % | 0.08243 | 0.08002 | 6억 | 6,585만 | 20.11.12 |
|
| 163 |
Bitboard
 BB
|
0.002858 | 17.84 % | 0.003478 | 0.002858 | 48만 | 6,549만 | 24.09.23 |
|
| 164 |
Pendle
 PENDLE
|
5.01 | 0.48 % | 5.01 | 4.98 | 8억 | 6,530만 | 21.04.29 |
|
| 165 |
0x Protocol
 ZRX
|
0.4563 | 0.34 % | 0.4579 | 0.4563 | 4억 | 6,514만 | 17.08.16 |
|
| 166 |
GMT
 GMT
|
0.1366 | 1.58 % | 0.1366 | 0.1345 | 4억 | 6,440만 | 22.03.09 |
|
| 167 |
Rifampicin
 $RIF
|
0.05400 | 15.98 % | 0.05400 | 0.04656 | 5,399만 | 6,420만 | 24.11.20 |
|
| 168 |
Diamond Castle
 DMCK
|
0.01668 | 38.2 % | 0.02699 | 0.01668 | - | 6,415만 | 24.08.13 |
|
| 169 |
sudeng
 HIPPO
|
0.01053 | 0.2 % | 0.01056 | 0.01053 | 1억 | 6,414만 | 24.10.01 |
|
| 170 |
Theta Network
 THETA
|
2.24 | 3.55 % | 2.24 | 2.16 | 22억 | 6,331만 | 18.01.17 |
|
| 171 |
Yield Guild Games
 YGG
|
0.4930 | 1.05 % | 0.4930 | 0.4878 | 2억 | 6,297만 | 21.06.28 |
|
| 172 |
Powerledger
 POWR
|
0.2587 | 3.82 % | 0.2587 | 0.2492 | 1억 | 6,288만 | 17.11.01 |
|
| 173 |
Zerebro
 ZEREBRO
|
0.3075 | 4.41 % | 0.3217 | 0.3075 | 3억 | 6,273만 | 24.11.19 |
|
| 174 |
Core
 CORE
|
1.09 | 0.72 % | 1.09 | 1.08 | 10억 | 6,245만 | 23.02.08 |
|
| 175 |
CLV
 CLV
|
0.07233 | 10.84 % | 0.07233 | 0.06526 | 8,855만 | 6,238만 | 21.02.03 |
|
| 176 |
Nervos Network
 CKB
|
0.01118 | 4.33 % | 0.01118 | 0.01071 | 5억 | 6,125만 | 19.11.19 |
|
| 177 |
Jito
 JTO
|
2.99 | 0.09 % | 2.99 | 2.99 | 8억 | 6,062만 | 23.12.07 |
|
| 178 |
Scroll
 SCR
|
1.2 | 11.71 % | 1.2 | 1.08 | 2억 | 6,014만 | 24.07.04 |
|
| 179 |
Compound
 COMP
|
80.58 | 1 % | 80.58 | 79.77 | 7억 | 6,001만 | 20.06.16 |
|
| 180 |
Reserve Rights
 RSR
|
0.01128 | 2.77 % | 0.01128 | 0.01098 | 6억 | 5,994만 | 19.05.24 |
|
| 181 |
Bitcoin SV
 BSV
|
53.63 | 0.63 % | 53.63 | 53.29 | 11억 | 5,991만 | 18.11.09 |
|
| 182 |
Mina
 MINA
|
0.6041 | 0.02 % | 0.6041 | 0.6039 | 7억 | 5,944만 | 21.03.02 |
|
| 183 |
Velo
 VELO
|
0.02572 | 10.71 % | 0.02572 | 0.02324 | 2억 | 5,887만 | 20.09.21 |
|
| 184 |
Beam
 BEAM
|
0.02824 | 2.71 % | 0.02824 | 0.02749 | 14억 | 5,814만 | 21.10.29 |
|
| 185 |
DOGS
 DOGS
|
0.0005428 | 1.47 % | 0.0005428 | 0.0005349 | 3억 | 5,808만 | 24.08.26 |
|
| 186 |
Omni Network
 OMNI
|
8.83 | 0.43 % | 8.83 | 8.79 | 1억 | 5,769만 | 24.04.12 |
|
| 187 |
dYdX (Native)
 DYDX
|
1.45 | 0.38 % | 1.45 | 1.44 | 10억 | 5,719만 | 21.08.03 |
|
| 188 |
BitTorrent [New]
 BTT
|
0.000001127 | 0.17 % | 0.000001127 | 0.000001125 | 11억 | 5,704만 | 19.01.31 |
|
| 189 |
MANTRA
 OM
|
3.75 | 1.13 % | 3.75 | 3.71 | 36억 | 5,588만 | 20.08.11 |
|
| 190 |
Just a chill guy
 CHILLGUY
|
0.1798 | 6.35 % | 0.1920 | 0.1798 | 2억 | 5,587만 | 24.11.20 |
|
| 191 |
xMoney
 UTK
|
0.09701 | 1.21 % | 0.09701 | 0.09585 | 6,831만 | 5,499만 | 17.12.29 |
|
| 192 |
Solana Name Service
 FIDA
|
0.2532 | 0.44 % | 0.2532 | 0.2521 | 3억 | 5,493만 | 20.12.14 |
|
| 193 |
dYdX (ethDYDX)
 ETHDYDX
|
1.44 | 0.54 % | 1.44 | 1.44 | 3억 | 5,432만 | 21.08.03 |
|
| 194 |
aixbt by Virtuals
 AIXBT
|
0.3025 | 5.02 % | 0.3025 | 0.2881 | 3억 | 5,310만 | 24.11.20 |
|
| 195 |
MovieBloc
 MBL
|
0.003505 | 7.67 % | 0.003505 | 0.003255 | 6,353만 | 5,257만 | 19.06.21 |
|
| 196 |
JUST
 JST
|
0.03942 | 3.07 % | 0.03942 | 0.03824 | 4억 | 5,228만 | 20.05.07 |
|
| 197 |
Stratis [New]
 STRAX
|
0.07399 | 6.98 % | 0.07953 | 0.07399 | 1억 | 5,224만 | 16.08.12 |
|
| 198 |
Puffer
 PUFFER
|
0.6370 | 1.99 % | 0.6370 | 0.6245 | 6,517만 | 5,140만 | 24.08.05 |
|
| 199 |
Sun [New]
 SUN
|
0.02128 | 1.97 % | 0.02128 | 0.02087 | 2억 | 5,119만 | 21.06.21 |
|
| 200 |
ssv.network
 SSV
|
22.58 | 8.49 % | 22.58 | 20.81 | 3억 | 5,106만 | 21.10.22 |
|