| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Tether Gold
 XAUt
|
3344.55 | 0.47 % | 3344.55 | 3328.83 | 8억 | 6,082만 | 20.02.07 |
|
| 152 |
Livepeer
 LPT
|
4.9 | 12.05 % | 5.57 | 4.9 | 2억 | 6,025만 | 18.12.19 |
|
| 153 |
Aerodrome Finance
 AERO
|
0.5044 | 4.41 % | 0.5044 | 0.4831 | 4억 | 5,980만 | 24.02.02 |
|
| 154 |
Vine Coin
 VINE
|
0.03489 | 2.32 % | 0.03571 | 0.03489 | 3,489만 | 5,875만 | 25.01.23 |
|
| 155 |
Terra
 LUNA
|
0.1829 | 3.2 % | 0.1829 | 0.1772 | 1억 | 5,765만 | 22.05.26 |
|
| 156 |
Theta Network
 THETA
|
0.6597 | 4.39 % | 0.6900 | 0.6597 | 7억 | 5,734만 | 18.01.17 |
|
| 157 |
Maker
 MKR
|
1454.21 | 1.99 % | 1483.69 | 1454.21 | 12억 | 5,707만 | 17.01.29 |
|
| 158 |
Sonic SVM
 SONIC
|
0.2408 | 7.86 % | 0.2613 | 0.2408 | - | 5,697만 | 25.01.07 |
|
| 159 |
Nillion
 NIL
|
0.3659 | 10.93 % | 0.4108 | 0.3659 | 7,142만 | 5,636만 | 25.02.11 |
|
| 160 |
Wormhole
 W
|
0.07833 | 4.31 % | 0.08185 | 0.07833 | 4억 | 5,634만 | 24.03.29 |
|
| 161 |
Enjin Coin
 ENJ
|
0.09021 | 1.67 % | 0.09021 | 0.08873 | 2억 | 5,607만 | 17.11.01 |
|
| 162 |
Orca
 ORCA
|
2.67 | 8.14 % | 2.91 | 2.67 | 1억 | 5,594만 | 21.08.05 |
|
| 163 |
GUNZ
GUN
|
0.05154 | 16.77 % | 0.06193 | 0.05154 | 3,632만 | 5,560만 | 25.03.27 |
|
| 164 |
ether.fi
 ETHFI
|
0.5529 | 1.03 % | 0.5586 | 0.5529 | 1억 | 5,554만 | 24.03.13 |
|
| 165 |
Ultima
 ULTIMA
|
19340.35 | 0.57 % | 19340.35 | 19228.86 | 7억 | 5,491만 | 23.10.26 |
|
| 166 |
TROLL (SOL)
 TROLL
|
0.01672 | 24.24 % | 0.02207 | 0.01672 | 1,671만 | 5,464만 | 25.04.22 |
|
| 167 |
Bitcoin SV
 BSV
|
30.07 | 2.92 % | 30.97 | 30.07 | 6억 | 5,432만 | 18.11.09 |
|
| 168 |
KAITO
 KAITO
|
0.8712 | 0.67 % | 0.8771 | 0.8712 | 2억 | 5,408만 | 25.02.14 |
|
| 169 |
Pixels
 PIXEL
|
0.03946 | 5.71 % | 0.04185 | 0.03946 | 1억 | 5,394만 | 24.02.19 |
|
| 170 |
GMT
 GMT
|
0.05520 | 6.71 % | 0.05917 | 0.05520 | 2억 | 5,373만 | 22.03.09 |
|
| 171 |
Alchemy Pay
 ACH
|
0.02682 | 1.21 % | 0.02714 | 0.02682 | 2억 | 5,321만 | 20.09.09 |
|
| 172 |
Spell Token
 SPELL
|
0.0005888 | 0.04 % | 0.0005890 | 0.0005888 | 9,426만 | 5,273만 | 21.08.17 |
|
| 173 |
Story
IP
|
3.69 | 1.89 % | 3.76 | 3.69 | 10억 | 5,270만 | 25.02.06 |
|
| 174 |
Goatseus Maximus
 GOAT
|
0.06222 | 4.56 % | 0.06519 | 0.06222 | 6,223만 | 5,266만 | 24.10.14 |
|
| 175 |
TrueUSD
 TUSD
|
0.9984 | - % | 0.9984 | 0.9983 | 5억 | 5,102만 | 18.03.06 |
|
| 176 |
World Liberty Financial USD
 USD1
|
1 | 0.11 % | 1 | 0.9992 | 1억 | 5,101만 | 25.04.13 |
|
| 177 |
Hifi Finance
 HIFI
|
0.2131 | 15.11 % | 0.2131 | 0.1851 | 3,023만 | 5,095만 | 18.07.05 |
|
| 178 |
SATS (Ordinals)
 SATS
|
0.0₆4393 | 0.74 % | 0.0₆4425 | 0.0₆4393 | 9,225만 | 5,012만 | 23.09.29 |
|
| 179 |
Fasttoken
 FTN
|
4.23 | 0.16 % | 4.23 | 4.22 | 18억 | 4,960만 | 22.11.09 |
|
| 180 |
Synthetix
 SNX
|
0.6951 | 5.03 % | 0.7319 | 0.6951 | 2억 | 4,955만 | 18.03.14 |
|
| 181 |
Bubblemaps
BMT
|
0.08207 | 4.45 % | 0.08589 | 0.08207 | 2,402만 | 4,934만 | 25.01.13 |
|
| 182 |
BOOK OF MEME
 BOME
|
0.001424 | 1.93 % | 0.001452 | 0.001424 | 9,821만 | 4,928만 | 24.03.14 |
|
| 183 |
cat in a dogs world
 MEW
|
0.002571 | 8.39 % | 0.002806 | 0.002571 | 2억 | 4,690만 | 24.03.26 |
|
| 184 |
Reserve Rights
 RSR
|
0.008140 | 5.76 % | 0.008636 | 0.008140 | 5억 | 4,662만 | 19.05.24 |
|
| 185 |
Conflux
 CFX
|
0.07679 | 0.24 % | 0.07697 | 0.07679 | 4억 | 4,644만 | 20.11.11 |
|
| 186 |
FTX Token
 FTT
|
1.02 | 20.27 % | 1.02 | 0.8541 | 3억 | 4,630만 | 19.07.31 |
|
| 187 |
Bitcoin BEP2
 BTCB
|
92142.68 | 2.2 % | 94206.06 | 92142.68 | 60억 | 4,611만 | 19.06.18 |
|
| 188 |
Qtum
 QTUM
|
2.18 | 3.64 % | 2.26 | 2.18 | 2억 | 4,590만 | 17.05.24 |
|
| 189 |
ThunderCore
 TT
|
0.003237 | 9.44 % | 0.003575 | 0.003237 | 3,911만 | 4,590만 | 19.05.10 |
|
| 190 |
ApeCoin
 APE
|
0.5087 | 0.24 % | 0.5087 | 0.5075 | 4억 | 4,565만 | 22.03.17 |
|
| 191 |
NKN
 NKN
|
0.03416 | 4.09 % | 0.03561 | 0.03416 | 2,688만 | 4,520만 | 18.05.28 |
|
| 192 |
Gas
 GAS
|
3.4 | 2.23 % | 3.4 | 3.32 | 2억 | 4,486만 | 17.07.06 |
|
| 193 |
Balance
 EPT
|
0.01291 | 3.96 % | 0.01291 | 0.01242 | - | 4,474만 | 25.02.10 |
|
| 194 |
Heroes of Mavia
 MAVIA
|
0.2401 | 3.54 % | 0.2401 | 0.2319 | 2,169만 | 4,455만 | 24.02.06 |
|
| 195 |
CZ'S Dog
BROCCOLI
|
0.02773 | 4.83 % | 0.02914 | 0.02773 | 2,774만 | 4,403만 | 25.02.14 |
|
| 196 |
Dash
 DASH
|
21.72 | 3.56 % | 22.52 | 21.72 | 3억 | 4,401만 | 14.02.14 |
|
| 197 |
Usual
 USUAL
|
0.1331 | 4.72 % | 0.1397 | 0.1331 | 1억 | 4,392만 | 24.11.14 |
|
| 198 |
SuperRare
 RARE
|
0.05891 | 1.31 % | 0.05969 | 0.05891 | 4,918만 | 4,391만 | 21.08.17 |
|
| 199 |
Solv Protocol
 SOLV
|
0.03128 | 0.86 % | 0.03128 | 0.03102 | 4,639만 | 4,323만 | 21.09.27 |
|
| 200 |
Vana
 VANA
|
5.47 | 1.85 % | 5.57 | 5.47 | 2억 | 4,306만 | 24.12.13 |
|