# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Ardor
![]() |
0.1169 | 37.71 % | 0.1169 | 0.08492 | 1억 | 2억 | 16.07.23 |
|
52 |
Hyperlane
![]() |
0.2082 | 21.76 % | 0.2660 | 0.2082 | 3,648만 | 2억 | 25.04.16 |
|
53 |
NEAR Protocol
![]() |
2.39 | 3.9 % | 2.48 | 2.39 | 29억 | 2억 | 20.08.11 |
|
54 |
Arbitrum
![]() |
0.3303 | 1.07 % | 0.3303 | 0.3268 | 16억 | 2억 | 23.03.23 |
|
55 |
Toncoin
![]() |
3.11 | 0.56 % | 3.11 | 3.1 | 78억 | 2억 | 21.08.26 |
|
56 |
Mind Network
![]() |
0.09702 | 2.42 % | 0.09943 | 0.09702 | 2,416만 | 2억 | 25.03.27 |
|
57 |
Bittensor
![]() |
337.69 | 1.5 % | 337.69 | 332.69 | 29억 | 2억 | 23.03.06 |
|
58 |
Uniswap
![]() |
5.75 | 2.88 % | 5.92 | 5.75 | 36억 | 2억 | 20.09.17 |
|
59 |
EOS
![]() |
0.6408 | 4.86 % | 0.6736 | 0.6408 | 10억 | 2억 | 17.07.01 |
|
60 |
Worldcoin
![]() |
0.8366 | 2.75 % | 0.8602 | 0.8366 | 11억 | 2억 | 21.10.28 |
|
61 |
Aptos
![]() |
5.25 | 1.16 % | 5.31 | 5.25 | 33억 | 2억 | 22.10.19 |
|
62 |
Solayer
![]() |
2.26 | 7.61 % | 2.26 | 2.1 | 5억 | 2억 | 25.01.23 |
|
63 |
Filecoin
![]() |
2.7 | 0.79 % | 2.72 | 2.7 | 18억 | 2억 | 17.12.13 |
|
64 |
STP
![]() |
0.04935 | 9.9 % | 0.04935 | 0.04490 | 9,588만 | 2억 | 19.06.12 |
|
65 |
Movement
![]() |
0.2278 | 6.22 % | 0.2429 | 0.2278 | 6억 | 1억 | 24.07.29 |
|
66 |
Sonic (prev. FTM)
![]() |
0.4965 | 4.64 % | 0.5206 | 0.4965 | 14억 | 1억 | 25.01.03 |
|
67 |
FLOKI
![]() |
0.00006719 | 0.64 % | 0.00006762 | 0.00006719 | 6억 | 1억 | 21.07.09 |
|
68 |
WalletConnect Token
WCT
|
0.3867 | 6.45 % | 0.4133 | 0.3867 | 7,201만 | 1억 | 24.09.24 |
|
69 |
Wrapped AVAX
![]() |
21.92 | 3.74 % | 22.77 | 21.92 | 2억 | 1억 | 21.04.27 |
|
70 |
Babylon
![]() |
0.07373 | 12.41 % | 0.08418 | 0.07373 | 2억 | 1억 | 24.07.15 |
|
71 |
ZORA
![]() |
0.02343 | 9.19 % | 0.02580 | 0.02343 | - | 1억 | 25.03.04 |
|
72 |
Render
![]() |
4.31 | 5.15 % | 4.54 | 4.31 | 22억 | 1억 | 20.06.11 |
|
73 |
Zerebro
![]() |
0.07015 | 2.06 % | 0.07163 | 0.07015 | 7,016만 | 1억 | 24.11.19 |
|
74 |
Pi
![]() |
0.6495 | 3.51 % | 0.6731 | 0.6495 | 45억 | 1억 | 25.02.11 |
|
75 |
Artificial Superintelligence Alliance
![]() |
0.6152 | 3.07 % | 0.6347 | 0.6152 | 15억 | 1억 | 19.03.02 |
|
76 |
Optimism
![]() |
0.7507 | 0.55 % | 0.7548 | 0.7507 | 12억 | 1억 | 22.05.31 |
|
77 |
Hyperliquid
![]() |
17.93 | 5.04 % | 18.88 | 17.93 | 60억 | 1억 | 24.07.15 |
|
78 |
ConstitutionDAO
![]() |
0.01411 | 3.23 % | 0.01411 | 0.01367 | 7,141만 | 1억 | 21.11.19 |
|
79 |
Ripple USD
![]() |
0.9998 | 0.18 % | 1 | 0.9998 | 3억 | 1억 | 24.12.18 |
|
80 |
Pudgy Penguins
![]() |
0.006233 | 9.6 % | 0.006895 | 0.006233 | 4억 | 1억 | 24.12.17 |
|
81 |
Sei
![]() |
0.1894 | 3.48 % | 0.1962 | 0.1894 | 10억 | 1억 | 23.08.14 |
|
82 |
PAX Gold
![]() |
3356.97 | 0.57 % | 3356.97 | 3337.68 | 8억 | 1억 | 19.09.26 |
|
83 |
POL (prev. MATIC)
![]() |
0.2230 | 2.17 % | 0.2230 | 0.2182 | 23억 | 1억 | 23.10.30 |
|
84 |
Brett (Based)
![]() |
0.04946 | 10.6 % | 0.04946 | 0.04472 | 5억 | 1억 | 24.03.11 |
|
85 |
Cosmos
![]() |
4.33 | 0.44 % | 4.35 | 4.33 | 17억 | 1억 | 19.03.14 |
|
86 |
Gemini Dollar
![]() |
0.9999 | - % | 0.9999 | 0.9999 | 4,983만 | 1억 | 18.10.05 |
|
87 |
aixbt
![]() |
0.1035 | 6.52 % | 0.1107 | 0.1035 | 8,847만 | 1억 | 24.11.20 |
|
88 |
Treasure
![]() |
0.1857 | 16.37 % | 0.2221 | 0.1857 | 5,804만 | 1억 | 21.11.18 |
|
89 |
Stacks
![]() |
0.7455 | 8.83 % | 0.8176 | 0.7455 | 11억 | 1억 | 19.10.28 |
|
90 |
ai16z
![]() |
0.1702 | 7.81 % | 0.1846 | 0.1702 | 2억 | 1억 | 24.11.17 |
|
91 |
PancakeSwap
![]() |
1.95 | 3.96 % | 2.03 | 1.95 | 6억 | 1억 | 20.09.25 |
|
92 |
Stratis [New]
![]() |
0.06152 | 15.79 % | 0.06152 | 0.05313 | 1억 | 1억 | 16.08.12 |
|
93 |
Kaspa
![]() |
0.09564 | 0.22 % | 0.09564 | 0.09542 | 25억 | 1억 | 22.06.01 |
|
94 |
Arkham
![]() |
0.5275 | 5.77 % | 0.5598 | 0.5275 | 1억 | 1억 | 23.07.18 |
|
95 |
MemeFi
![]() |
0.002205 | 84.09 % | 0.002205 | 0.001198 | 2,206만 | 1억 | 24.11.22 |
|
96 |
JasmyCoin
![]() |
0.01563 | 3.94 % | 0.01627 | 0.01563 | 8억 | 1억 | 21.02.11 |
|
97 |
Lido DAO
![]() |
0.7967 | 1.74 % | 0.8108 | 0.7967 | 7억 | 9,812만 | 20.12.15 |
|
98 |
Algorand
![]() |
0.2098 | 3.23 % | 0.2168 | 0.2098 | 18억 | 9,798만 | 19.06.20 |
|
99 |
Injective
![]() |
9.23 | 2.61 % | 9.48 | 9.23 | 9억 | 9,778만 | 20.09.29 |
|
100 |
Ultiverse (IOU)
![]() |
0.05855 | 57.63 % | 0.1381 | 0.05855 | - | 9,708만 | 24.05.31 |
|