| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
io.net
 IO
|
0.7093 | 4.65 % | 0.7438 | 0.7093 | 1억 | 4,252만 | 24.06.06 |
|
| 202 |
Plume
 PLUME
|
0.1778 | 2.46 % | 0.1778 | 0.1735 | 4억 | 4,210만 | 25.01.20 |
|
| 203 |
The Graph
 GRT
|
0.08795 | 3.62 % | 0.09124 | 0.08795 | 9억 | 4,158만 | 20.12.17 |
|
| 204 |
EigenLayer
 EIGEN
|
0.9088 | 6.97 % | 0.9768 | 0.9088 | 2억 | 4,104만 | 24.07.04 |
|
| 205 |
Lido Staked ETH
 stETH
|
1746.28 | 2.45 % | 1790.06 | 1746.28 | 162억 | 4,065만 | 20.12.23 |
|
| 206 |
SushiSwap
 SUSHI
|
0.6589 | 1.28 % | 0.6675 | 0.6589 | 2억 | 4,055만 | 20.08.28 |
|
| 207 |
Tutorial
 TUT
|
0.02716 | 6.29 % | 0.02899 | 0.02716 | 2,281만 | 3,978만 | 25.02.26 |
|
| 208 |
Pyth Network
 PYTH
|
0.1460 | 4.36 % | 0.1526 | 0.1460 | 5억 | 3,935만 | 23.11.20 |
|
| 209 |
Baby Doge Coin
 BabyDoge
|
0.0₈1368 | 3.86 % | 0.0₈1423 | 0.0₈1368 | 2억 | 3,923만 | 21.06.11 |
|
| 210 |
Jupiter Perps LP
 JLP
|
4.05 | 2.11 % | 4.14 | 4.05 | 15억 | 3,915만 | 23.12.26 |
|
| 211 |
XDC Network
 XDC
|
0.07407 | 4.56 % | 0.07761 | 0.07407 | 12억 | 3,896만 | 18.04.12 |
|
| 212 |
Dark Eclipse
DARK
|
0.03130 | 14.22 % | 0.03649 | 0.03130 | 3,131만 | 3,859만 | 25.04.17 |
|
| 213 |
Jito
 JTO
|
1.72 | 8.6 % | 1.88 | 1.72 | 6억 | 3,812만 | 23.12.07 |
|
| 214 |
Sun [New]
 SUN
|
0.01706 | 1.76 % | 0.01736 | 0.01706 | 3억 | 3,797만 | 21.06.21 |
|
| 215 |
Saga
 SAGA
|
0.2641 | 2.11 % | 0.2697 | 0.2641 | 6,474만 | 3,731만 | 24.04.04 |
|
| 216 |
Neiro Ethereum
 NEIRO
|
0.06068 | 0.07 % | 0.06068 | 0.06064 | 6,069만 | 3,722만 | 24.07.29 |
|
| 217 |
0x Protocol
 ZRX
|
0.2636 | 2.48 % | 0.2703 | 0.2636 | 2억 | 3,719만 | 17.08.16 |
|
| 218 |
DOGS
 DOGS
|
0.0001389 | 0.3 % | 0.0001393 | 0.0001389 | 7,179만 | 3,717만 | 24.08.26 |
|
| 219 |
Xai
 XAI
|
0.05674 | 9.35 % | 0.06259 | 0.05674 | 7,940만 | 3,626만 | 24.01.09 |
|
| 220 |
WINkLink
 WIN
|
0.00005248 | 1.71 % | 0.00005339 | 0.00005248 | 5,215만 | 3,626만 | 19.08.01 |
|
| 221 |
Jito Staked SOL
 JITOSOL
|
175.67 | 3.43 % | 181.91 | 175.67 | 26억 | 3,596만 | 22.11.04 |
|
| 222 |
Ark
 ARK
|
0.4654 | 0.21 % | 0.4654 | 0.4644 | 8,760만 | 3,578만 | 17.03.22 |
|
| 223 |
Arweave
 AR
|
6.21 | 4.05 % | 6.47 | 6.21 | 4억 | 3,571만 | 20.05.27 |
|
| 224 |
ChainGPT
 CGPT
|
0.08662 | 4.76 % | 0.09094 | 0.08662 | 6,994만 | 3,568만 | 23.04.10 |
|
| 225 |
Numeraire
 NMR
|
8.84 | 10.07 % | 8.84 | 8.03 | 7,105만 | 3,496만 | 17.06.23 |
|
| 226 |
Starknet
 STRK
|
0.1487 | 0.44 % | 0.1487 | 0.1480 | 4억 | 3,474만 | 24.02.20 |
|
| 227 |
SPX6900
 SPX
|
0.5000 | 10.37 % | 0.5579 | 0.5000 | 5억 | 3,474만 | 23.08.17 |
|
| 228 |
Particle Network
 PARTI
|
0.1752 | 3.82 % | 0.1821 | 0.1752 | 4,083만 | 3,438만 | 25.03.24 |
|
| 229 |
ArbDoge AI
 AIDOGE
|
0.0₉1432 | 16.58 % | 0.0₉1432 | 0.0₉1228 | 2,499만 | 3,428만 | 23.04.17 |
|
| 230 |
Morpho
 MORPHO
|
1.08 | 4.27 % | 1.08 | 1.03 | 3억 | 3,422만 | 24.11.21 |
|
| 231 |
CARV
 CARV
|
0.3248 | 2.86 % | 0.3344 | 0.3248 | 8,383만 | 3,414만 | 24.10.09 |
|
| 232 |
Retard Finder Coin
RFC
|
0.02810 | 28.4 % | 0.03924 | 0.02810 | 2,702만 | 3,405만 | 25.03.31 |
|
| 233 |
Tezos
 XTZ
|
0.5248 | 3.22 % | 0.5422 | 0.5248 | 5억 | 3,394만 | 17.10.06 |
|
| 234 |
Major
 MAJOR
|
0.1877 | 6.91 % | 0.2016 | 0.1877 | 1,565만 | 3,382만 | 24.09.26 |
|
| 235 |
Cronos
 CRO
|
0.08899 | 4.5 % | 0.09318 | 0.08899 | 24억 | 3,361만 | 18.12.14 |
|
| 236 |
Marinade Staked SOL
 MSOL
|
188.85 | 3.47 % | 195.63 | 188.85 | 7억 | 3,294만 | 21.08.29 |
|
| 237 |
ZetaChain
 ZETA
|
0.2549 | 0.73 % | 0.2567 | 0.2549 | 2억 | 3,278만 | 22.08.05 |
|
| 238 |
Cookie DAO
 COOKIE
|
0.1157 | 10.1 % | 0.1287 | 0.1157 | 5,217만 | 3,274만 | 24.06.14 |
|
| 239 |
UGOLD Inc.
 UGOLD
|
3610.92 | 0.39 % | 3624.7 | 3610.92 | - | 3,253만 | 23.05.25 |
|
| 240 |
IOTA
 IOTA
|
0.1891 | 3.69 % | 0.1963 | 0.1891 | 7억 | 3,219만 | 17.06.13 |
|
| 241 |
Myro
 MYRO
|
0.02237 | 13.23 % | 0.02578 | 0.02237 | 2,113만 | 3,216만 | 23.11.10 |
|
| 242 |
Swarms
 SWARMS
|
0.02901 | 16.15 % | 0.03460 | 0.02901 | 2,901만 | 3,194만 | 25.01.02 |
|
| 243 |
Adventure Gold
 AGLD
|
0.8653 | 2.65 % | 0.8888 | 0.8653 | 6,690만 | 3,184만 | 21.09.02 |
|
| 244 |
AIOZ Network
 AIOZ
|
0.3194 | 5.94 % | 0.3395 | 0.3194 | 4억 | 3,171만 | 21.04.02 |
|
| 245 |
Axie Infinity
 AXS
|
2.44 | 2.76 % | 2.51 | 2.44 | 4억 | 3,161만 | 20.08.31 |
|
| 246 |
ZKsync
 ZK
|
0.05431 | 2.97 % | 0.05597 | 0.05431 | 2억 | 3,161만 | 24.06.16 |
|
| 247 |
Banana For Scale
 BANANAS31
|
0.004672 | 13.11 % | 0.005377 | 0.004672 | 4,672만 | 3,146만 | 24.11.20 |
|
| 248 |
APENFT
 NFT
|
0.0000004221 | 1.02 % | 0.0000004265 | 0.0000004221 | 4억 | 3,141만 | 21.05.14 |
|
| 249 |
DeXe
 DEXE
|
13.41 | 15.39 % | 15.85 | 13.41 | 11억 | 3,140만 | 20.10.07 |
|
| 250 |
Comedian
 BAN
|
0.05999 | 14 % | 0.05999 | 0.05262 | 5,999만 | 3,107만 | 24.11.11 |
|