| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
APENFT
 NFT
|
0.0000004528 | 0.38 % | 0.0000004528 | 0.0000004511 | 5억 | 6,190만 | 21.05.14 |
|
| 202 |
Flow
 FLOW
|
0.5827 | 0.73 % | 0.5870 | 0.5827 | 9억 | 6,003만 | 21.01.27 |
|
| 203 |
SPX6900
 SPX
|
0.7135 | 12.95 % | 0.7135 | 0.6317 | 7억 | 5,943만 | 23.09.20 |
|
| 204 |
Bertram The Pomeranian
 BERT
|
0.1207 | 583.49 % | 0.1207 | 0.01766 | - | 5,894만 | 24.11.08 |
|
| 205 |
SPACE ID
 ID
|
0.4213 | 0.17 % | 0.4213 | 0.4206 | 3억 | 5,865만 | 22.09.16 |
|
| 206 |
CARV
 CARV
|
0.8452 | 0.82 % | 0.8521 | 0.8452 | 1억 | 5,864만 | 24.10.09 |
|
| 207 |
MX Token
 MX
|
2.82 | 2.59 % | 2.82 | 2.75 | 3억 | 5,662만 | 19.09.24 |
|
| 208 |
Omni Network
 OMNI
|
8.29 | 2.18 % | 8.47 | 8.29 | 7,880만 | 5,608만 | 24.04.12 |
|
| 209 |
Sleepless AI
 AI
|
0.4630 | 2.53 % | 0.4630 | 0.4516 | 1억 | 5,519만 | 23.12.26 |
|
| 210 |
XT Smart Chain
 XT
|
5.57 | 1.28 % | 5.64 | 5.57 | - | 5,413만 | 22.01.19 |
|
| 211 |
0x Protocol
 ZRX
|
0.3503 | 1.47 % | 0.3555 | 0.3503 | 3억 | 5,141만 | 17.08.16 |
|
| 212 |
Terra
 LUNA
|
0.3688 | 0.49 % | 0.3706 | 0.3688 | 3억 | 4,968만 | 22.05.26 |
|
| 213 |
Livepeer
 LPT
|
10.38 | 3.08 % | 10.71 | 10.38 | 4억 | 4,963만 | 18.12.19 |
|
| 214 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.1102 | 200.74 % | 0.1102 | 0.03665 | 1억 | 4,866만 | 24.10.23 |
|
| 215 |
Hive
 HIVE
|
0.2271 | 10.71 % | 0.2543 | 0.2271 | 1억 | 4,859만 | 20.03.26 |
|
| 216 |
Aethir
 ATH
|
0.05887 | 2.27 % | 0.06024 | 0.05887 | 3억 | 4,686만 | 24.06.12 |
|
| 217 |
SuperRare
 RARE
|
0.1257 | 5.13 % | 0.1257 | 0.1195 | 9,029만 | 4,666만 | 21.08.17 |
|
| 218 |
Compound
 COMP
|
46.52 | 2.02 % | 47.48 | 46.52 | 4억 | 4,642만 | 20.06.16 |
|
| 219 |
TokenFi
 TOKEN
|
0.05507 | 4.83 % | 0.05507 | 0.05253 | 5,508만 | 4,542만 | 23.10.27 |
|
| 220 |
Happy Cat
 HAPPY
|
0.03709 | 40.03 % | 0.03709 | 0.02649 | - | 4,540만 | 24.11.11 |
|
| 221 |
1inch Network
 1INCH
|
0.2796 | 2.12 % | 0.2856 | 0.2796 | 4억 | 4,538만 | 20.12.25 |
|
| 222 |
WOO
 WOO
|
0.2386 | 1.98 % | 0.2386 | 0.2339 | 4억 | 4,525만 | 20.10.23 |
|
| 223 |
Shrub
SHRUB
|
0.1826 | 54.55 % | 0.1826 | 0.1181 | 2억 | 4,493만 | 24.06.25 |
|
| 224 |
Department Of Government Efficiency (dogegov.com)
 DOGE
|
0.3425 | 13.7 % | 0.3969 | 0.3425 | 3억 | 4,476만 | 24.08.21 |
|
| 225 |
Fautor
 FTR
|
0.01562 | 25.1 % | 0.02086 | 0.01562 | - | 4,436만 | 24.06.27 |
|
| 226 |
Steem
 STEEM
|
0.1896 | 1.57 % | 0.1926 | 0.1896 | 9,032만 | 4,370만 | 16.04.18 |
|
| 227 |
Phoenix
 PHB
|
1.71 | 0.73 % | 1.71 | 1.7 | 9,018만 | 4,322만 | 21.11.05 |
|
| 228 |
Santos FC Fan Token
 SANTOS
|
4 | 0.85 % | 4 | 3.97 | 2,222만 | 4,290만 | 21.12.01 |
|
| 229 |
Merlin Chain
 MERL
|
0.3012 | 7.2 % | 0.3246 | 0.3012 | 2억 | 4,273만 | 24.04.17 |
|
| 230 |
dYdX (ethDYDX)
 ETHDYDX
|
1.14 | 5.43 % | 1.21 | 1.14 | 3억 | 4,266만 | 21.08.03 |
|
| 231 |
Aerodrome Finance
 AERO
|
1.22 | 6.16 % | 1.3 | 1.22 | 8억 | 4,190만 | 24.02.02 |
|
| 232 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 0.33 % | 1 | 0.9987 | - | 4,166만 | 24.10.31 |
|
| 233 |
Theta Network
 THETA
|
1.32 | 4.79 % | 1.38 | 1.32 | 13억 | 4,132만 | 18.01.17 |
|
| 234 |
Portal
 PORTAL
|
0.3057 | 0.81 % | 0.3057 | 0.3032 | 1억 | 4,111만 | 24.02.21 |
|
| 235 |
Dora Factory
 DORA
|
0.1261 | 8.71 % | 0.1382 | 0.1261 | 6,780만 | 4,107만 | 21.03.15 |
|
| 236 |
Biconomy
 BICO
|
0.2915 | 16.77 % | 0.2915 | 0.2496 | 3억 | 4,077만 | 21.12.01 |
|
| 237 |
Liquity
 LQTY
|
1.14 | 2.19 % | 1.17 | 1.14 | 1억 | 4,062만 | 20.10.16 |
|
| 238 |
Synthetix
 SNX
|
1.51 | 0.84 % | 1.51 | 1.5 | 5억 | 4,058만 | 18.03.14 |
|
| 239 |
Siacoin
 SC
|
0.004901 | 2.77 % | 0.005040 | 0.004901 | 3억 | 4,035만 | 15.08.26 |
|
| 240 |
Neiro (neiro.lol)
 NEIRO
|
0.007154 | 56.7 % | 0.007154 | 0.004565 | 715만 | 4,026만 | 24.07.29 |
|
| 241 |
Ontology Gas
 ONG
|
0.3108 | 2.95 % | 0.3202 | 0.3108 | 1억 | 4,025만 | 18.08.23 |
|
| 242 |
Milady Meme Coin
 LADYS
|
0.0000001255 | 7.83 % | 0.0000001255 | 0.0000001163 | 9,218만 | 4,025만 | 23.05.08 |
|
| 243 |
Neiro Ethereum
 NEIRO
|
0.08821 | 3.05 % | 0.08821 | 0.08560 | 8,821만 | 4,017만 | 24.07.29 |
|
| 244 |
mETH Protocol
 COOK
|
0.02369 | 11.67 % | 0.02682 | 0.02369 | - | 4,006만 | 24.10.30 |
|
| 245 |
peaq
 PEAQ
|
0.2669 | 19.76 % | 0.3326 | 0.2669 | - | 3,966만 | 21.11.16 |
|
| 246 |
EthereumPoW
 ETHW
|
3.26 | 5.62 % | 3.46 | 3.26 | 4억 | 3,964만 | 22.08.08 |
|
| 247 |
Kava
 KAVA
|
0.3888 | 1.8 % | 0.3888 | 0.3819 | 4억 | 3,964만 | 19.10.25 |
|
| 248 |
SKALE
 SKL
|
0.03922 | 1.07 % | 0.03922 | 0.03880 | 2억 | 3,957만 | 20.06.12 |
|
| 249 |
Beam
 BEAM
|
0.02044 | 3.43 % | 0.02117 | 0.02044 | 10억 | 3,904만 | 21.10.29 |
|
| 250 |
Solar
 SXP
|
0.3293 | 2.34 % | 0.3371 | 0.3293 | 2억 | 3,897만 | 19.08.26 |
|