| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Smooth Love Potion
 SLP
|
0.003878 | 1.78 % | 0.003878 | 0.003810 | 2억 | 1,556만 | 20.07.08 |
|
| 402 |
Sui Name Service
 NS
|
0.2013 | 7.79 % | 0.2183 | 0.2013 | 3,020만 | 1,551만 | 24.11.14 |
|
| 403 |
BurgerCities
 BURGER
|
0.4674 | 2.09 % | 0.4774 | 0.4674 | 2,798만 | 1,509만 | 20.09.24 |
|
| 404 |
GameBuild
 GAME
|
0.005807 | 0.69 % | 0.005847 | 0.005807 | 9,468만 | 1,505만 | 24.05.14 |
|
| 405 |
Zentry
 ZENT
|
0.02871 | 2.18 % | 0.02871 | 0.02809 | 2억 | 1,500만 | 21.12.05 |
|
| 406 |
PAX Gold
 PAXG
|
2620.61 | 0.06 % | 2620.61 | 2618.84 | 5억 | 1,498만 | 19.09.26 |
|
| 407 |
Fimarkcoin
 FMC
|
0.002051 | 0.23 % | 0.002055 | 0.002051 | - | 1,493만 | 23.12.29 |
|
| 408 |
FIO Protocol
 FIO
|
0.03809 | 0.43 % | 0.03809 | 0.03792 | 3,047만 | 1,485만 | 20.07.19 |
|
| 409 |
Verasity
 VRA
|
0.004203 | 6.19 % | 0.004480 | 0.004203 | 4,138만 | 1,482만 | 19.04.03 |
|
| 410 |
Kaon
 AKRO
|
0.001384 | 19.36 % | 0.001716 | 0.001384 | 614만 | 1,466만 | 19.07.19 |
|
| 411 |
Kamino Finance
 KMNO
|
0.1581 | 2.68 % | 0.1625 | 0.1581 | - | 1,462만 | 24.04.30 |
|
| 412 |
AUSD
 AUSD
|
0.9992 | 0.14 % | 1 | 0.9992 | - | 1,443만 | 24.08.28 |
|
| 413 |
Hooked Protocol
 HOOK
|
0.4006 | 0.65 % | 0.4006 | 0.3980 | 8,481만 | 1,428만 | 22.12.01 |
|
| 414 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9996 | 0.05 % | 1 | 0.9996 | - | 1,415만 | 24.05.14 |
|
| 415 |
TerraClassicUSD
 USTC
|
0.01863 | 1.85 % | 0.01863 | 0.01829 | 1억 | 1,407만 | 20.09.21 |
|
| 416 |
WAX
 WAXP
|
0.04189 | 0.48 % | 0.04189 | 0.04168 | 2억 | 1,396만 | 17.12.21 |
|
| 417 |
Linear Finance
 LINA
|
0.004639 | 0.62 % | 0.004639 | 0.004610 | 3,435만 | 1,392만 | 20.09.18 |
|
| 418 |
Telos
 TLOS
|
0.2301 | 0.42 % | 0.2301 | 0.2291 | 8,644만 | 1,386만 | 19.09.17 |
|
| 419 |
Dolos The Bully
 BULLY
|
0.04631 | 10.79 % | 0.05192 | 0.04631 | - | 1,381만 | 24.12.12 |
|
| 420 |
Metis
 METIS
|
43.24 | 0.27 % | 43.35 | 43.24 | 3억 | 1,373만 | 21.05.08 |
|
| 421 |
Kadena
 KDA
|
0.9685 | 0.38 % | 0.9722 | 0.9685 | 3억 | 1,371만 | 20.05.31 |
|
| 422 |
Hifi Finance
 HIFI
|
0.5308 | 0.01 % | 0.5308 | 0.5307 | 7,516만 | 1,366만 | 18.07.05 |
|
| 423 |
Moonbeam
 GLMR
|
0.2407 | 4.54 % | 0.2407 | 0.2302 | 2억 | 1,353만 | 22.01.11 |
|
| 424 |
Radworks
 RAD
|
1.21 | 1.23 % | 1.21 | 1.19 | 6,282만 | 1,352만 | 20.09.01 |
|
| 425 |
Balancer
 BAL
|
2.49 | 0.23 % | 2.5 | 2.49 | 2억 | 1,347만 | 20.06.24 |
|
| 426 |
GOATS
 GOATS
|
0.0008185 | 1.99 % | 0.0008350 | 0.0008185 | - | 1,335만 | 24.12.06 |
|
| 427 |
Department Of Government Efficiency (dogegov.com)
 DOGE
|
0.1461 | 24.95 % | 0.1461 | 0.1169 | 1억 | 1,334만 | 24.08.21 |
|
| 428 |
SafePal
 SFP
|
0.7445 | 6.87 % | 0.7445 | 0.6965 | 4억 | 1,331만 | 20.12.28 |
|
| 429 |
BORA
 BORA
|
0.1389 | 3.27 % | 0.1436 | 0.1389 | 2억 | 1,331만 | 19.03.18 |
|
| 430 |
Gigachad (gigachadsolana.com)
 GIGA
|
0.04876 | 0.06 % | 0.04876 | 0.04872 | 5억 | 1,328만 | 24.03.21 |
|
| 431 |
MyNeighborAlice
 ALICE
|
1.11 | 0.64 % | 1.11 | 1.1 | 7,555만 | 1,324만 | 21.03.10 |
|
| 432 |
Myro
 MYRO
|
0.06656 | 1.06 % | 0.06727 | 0.06656 | 6,285만 | 1,321만 | 23.11.11 |
|
| 433 |
Mines of Dalarnia
 DAR
|
0.1379 | 1.45 % | 0.1379 | 0.1360 | 8,568만 | 1,321만 | 21.08.24 |
|
| 434 |
MX Token
 MX
|
3.35 | 2.85 % | 3.45 | 3.35 | 3억 | 1,317만 | 19.09.24 |
|
| 435 |
AdEx
 ADX
|
0.2301 | 1.78 % | 0.2301 | 0.2261 | 3,316만 | 1,309만 | 17.07.01 |
|
| 436 |
Biconomy
 BICO
|
0.2782 | 0.57 % | 0.2782 | 0.2766 | 3억 | 1,306만 | 21.12.01 |
|
| 437 |
Kyber Network Crystal v2
 KNC
|
0.5421 | 2.07 % | 0.5421 | 0.5311 | 1억 | 1,305만 | 21.04.26 |
|
| 438 |
Alien Worlds
 TLM
|
0.01370 | 1.24 % | 0.01370 | 0.01353 | 7,774만 | 1,302만 | 21.04.06 |
|
| 439 |
First Convicted Raccon Fred
 FRED
|
0.02848 | 5.03 % | 0.02998 | 0.02848 | 2,848만 | 1,300만 | 24.11.15 |
|
| 440 |
Wrapped eETH
 weETH
|
3504.75 | 0.01 % | 3504.9 | 3504.75 | 66억 | 1,293만 | 23.12.12 |
|
| 441 |
Origin Protocol
 OGN
|
0.1049 | 0.29 % | 0.1052 | 0.1049 | 7,237만 | 1,291만 | 20.01.09 |
|
| 442 |
Cartesi
 CTSI
|
0.1507 | 0.24 % | 0.1510 | 0.1507 | 1억 | 1,288만 | 20.04.23 |
|
| 443 |
Metal DAO
 MTL
|
1.13 | 2.51 % | 1.16 | 1.13 | 8,946만 | 1,288만 | 17.07.09 |
|
| 444 |
Bridged USDC
 USDbC
|
1 | 0.56 % | 1 | 1 | 2,114만 | 1,286만 | 23.08.07 |
|
| 445 |
XION
 XION
|
2.92 | 3.01 % | 2.92 | 2.83 | 7,464만 | 1,282만 | 24.12.05 |
|
| 446 |
BakeryToken
 BAKE
|
0.2600 | 1.25 % | 0.2600 | 0.2568 | 7,536만 | 1,281만 | 20.09.15 |
|
| 447 |
WHY
 WHY
|
0.0000001423 | 6.84 % | 0.0000001527 | 0.0000001423 | 5,977만 | 1,280만 | 24.04.24 |
|
| 448 |
VNDC
 VNDC
|
0.00003816 | 0.03 % | 0.00003817 | 0.00003816 | - | 1,245만 | 19.11.07 |
|
| 449 |
Hivemapper
 HONEY
|
0.09538 | 44 % | 0.09538 | 0.06623 | 3억 | 1,241만 | 22.12.03 |
|
| 450 |
michi (SOL)
 $MICHI
|
0.1246 | 2.5 % | 0.1278 | 0.1246 | 6,927만 | 1,238만 | 24.04.26 |
|