| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
VeThor Token
 VTHO
|
0.002519 | 4.46 % | 0.002636 | 0.002519 | 2억 | 1,526만 | 18.07.30 |
|
| 402 |
StablR USD
 USDR
|
1 | 0.01 % | 1 | 0.9998 | 540만 | 1,519만 | 25.02.17 |
|
| 403 |
Cheems (cheems.pet)
 CHEEMS
|
0.000001449 | 2.59 % | 0.000001487 | 0.000001449 | 3억 | 1,516만 | 24.10.03 |
|
| 404 |
Alien Worlds
 TLM
|
0.005415 | 3.67 % | 0.005621 | 0.005415 | 3,134만 | 1,514만 | 21.04.06 |
|
| 405 |
Zircuit
 ZRC
|
0.03846 | 3.17 % | 0.03972 | 0.03846 | 5,738만 | 1,511만 | 24.07.17 |
|
| 406 |
Koma Inu
 KOMA
|
0.02237 | 25.92 % | 0.03020 | 0.02237 | 1,356만 | 1,507만 | 24.10.11 |
|
| 407 |
Epic Chain
 EPIC
|
1.29 | 6.49 % | 1.38 | 1.29 | 2,880만 | 1,503만 | 21.02.28 |
|
| 408 |
Nodecoin
 NC
|
0.04421 | 0.78 % | 0.04421 | 0.04386 | 785만 | 1,496만 | 24.12.31 |
|
| 409 |
dYdX
 DYDX
|
0.6188 | 3.61 % | 0.6420 | 0.6188 | 5억 | 1,491만 | 21.08.03 |
|
| 410 |
IoTeX
 IOTX
|
0.01825 | 8.17 % | 0.01987 | 0.01825 | 2억 | 1,465만 | 18.05.25 |
|
| 411 |
AlphaXrpBitcoinTether
 AIXBT
|
0.4247 | 17624 % | 0.4247 | 0.002396 | - | 1,461만 | 25.01.24 |
|
| 412 |
Pi [IOU]
 PI
|
0.6414 | 4.39 % | 0.6708 | 0.6414 | - | 1,458만 | 21.12.17 |
|
| 413 |
Lista DAO
 LISTA
|
0.1728 | 8.79 % | 0.1895 | 0.1728 | 3,332만 | 1,446만 | 22.08.23 |
|
| 414 |
Hive AI
 BUZZ
|
0.007720 | 6.41 % | 0.008249 | 0.007720 | 772만 | 1,428만 | 25.01.13 |
|
| 415 |
Ponke
 PONKE
|
0.09224 | 10.75 % | 0.1033 | 0.09224 | 5,124만 | 1,410만 | 24.01.23 |
|
| 416 |
tokenbot
 CLANKER
|
37.78 | 30.03 % | 54 | 37.78 | 3,779만 | 1,401만 | 24.11.28 |
|
| 417 |
MyNeighborAlice
 ALICE
|
0.4399 | 4.16 % | 0.4590 | 0.4399 | 4,399만 | 1,401만 | 21.03.10 |
|
| 418 |
Eurite
 EURI
|
1.13 | 0.32 % | 1.14 | 1.13 | 4,654만 | 1,388만 | 24.08.26 |
|
| 419 |
Parcl
 PRCL
|
0.06629 | 8.72 % | 0.07262 | 0.06629 | 1,795만 | 1,380만 | 24.04.16 |
|
| 420 |
Blockchain Foundation for Innovation & Collaboration
 BFIC
|
0.2103 | 15.89 % | 0.2500 | 0.2103 | 222만 | 1,362만 | 22.03.11 |
|
| 421 |
Fwog (SOL)
 FWOG
|
0.04352 | 17.63 % | 0.05283 | 0.04352 | 4,246만 | 1,360만 | 24.10.03 |
|
| 422 |
Fat Fella
 FAT
|
0.008497 | 2.89 % | 0.008497 | 0.008257 | - | 1,355만 | 25.03.24 |
|
| 423 |
Ravencoin
 RVN
|
0.01160 | 4.2 % | 0.01211 | 0.01160 | 2억 | 1,345만 | 18.03.10 |
|
| 424 |
Gigachad
 GIGA
|
0.01889 | 12 % | 0.02147 | 0.01889 | 2억 | 1,322만 | 24.03.21 |
|
| 425 |
Enzyme
 MLN
|
8.86 | 1.13 % | 8.86 | 8.76 | 2,631만 | 1,320만 | 17.02.21 |
|
| 426 |
Merlin Chain
 MERL
|
0.09398 | 7.39 % | 0.09398 | 0.08751 | 4,934만 | 1,319만 | 24.04.17 |
|
| 427 |
Aleo
 ALEO
|
0.2383 | 5.94 % | 0.2534 | 0.2383 | 8,668만 | 1,318만 | 24.07.15 |
|
| 428 |
Lorenzo Protocol
BANK
|
0.03363 | 24.51 % | 0.04455 | 0.03363 | 1,430만 | 1,313만 | 25.04.18 |
|
| 429 |
Space Nation
OIK
|
0.01613 | 4.8 % | 0.01613 | 0.01539 | - | 1,307만 | 25.03.13 |
|
| 430 |
pippin
 PIPPIN
|
0.01568 | 17.93 % | 0.01910 | 0.01568 | 1,568만 | 1,306만 | 25.01.06 |
|
| 431 |
Bitgert
 BRISE
|
0.0₆6297 | 3.62 % | 0.0₆6533 | 0.0₆6297 | 2,492만 | 1,305만 | 21.07.28 |
|
| 432 |
RedStone
RED
|
0.3791 | 3.8 % | 0.3940 | 0.3791 | 1억 | 1,299만 | 22.09.05 |
|
| 433 |
Self Chain
 SLF
|
0.2070 | 2.91 % | 0.2132 | 0.2070 | 2,009만 | 1,298만 | 24.08.30 |
|
| 434 |
Altura
 ALU
|
0.02850 | 6.08 % | 0.03034 | 0.02850 | 2,822만 | 1,292만 | 21.05.07 |
|
| 435 |
DODO
 DODO
|
0.04661 | 3.07 % | 0.04808 | 0.04661 | 3,383만 | 1,273만 | 20.09.29 |
|
| 436 |
Puffer
 PUFFER
|
0.1793 | 10.35 % | 0.2000 | 0.1793 | 1,835만 | 1,270만 | 24.08.05 |
|
| 437 |
PlayDapp
 PDA
|
0.01022 | 20.33 % | 0.01283 | 0.01022 | 632만 | 1,257만 | 20.10.20 |
|
| 438 |
Dymension
 DYM
|
0.2903 | 3.68 % | 0.3014 | 0.2903 | 8,037만 | 1,255만 | 24.02.06 |
|
| 439 |
Dog (Bitcoin)
 DOG
|
0.001744 | 1.22 % | 0.001766 | 0.001744 | 2억 | 1,255만 | 24.04.26 |
|
| 440 |
AUSD
 AUSD
|
0.9996 | 0.01 % | 0.9996 | 0.9996 | - | 1,254만 | 24.08.28 |
|
| 441 |
Flare
 FLR
|
0.01623 | 3.62 % | 0.01683 | 0.01623 | 10억 | 1,248만 | 20.12.11 |
|
| 442 |
Aavegotchi
 GHST
|
0.4943 | 0.95 % | 0.4943 | 0.4896 | 2,608만 | 1,247만 | 20.09.14 |
|
| 443 |
dYdX (ethDYDX)
 ETHDYDX
|
0.6187 | 3.72 % | 0.6425 | 0.6187 | 6,319만 | 1,240만 | 21.08.03 |
|
| 444 |
GMX
 GMX
|
14.71 | 3.22 % | 15.2 | 14.71 | 1억 | 1,239만 | 21.09.13 |
|
| 445 |
Tensor
 TNSR
|
0.1480 | 3.68 % | 0.1537 | 0.1480 | 5,613만 | 1,237만 | 24.04.08 |
|
| 446 |
Broccoli (firstbroccoli.com)
BROCCOLI
|
0.04509 | 22.64 % | 0.05828 | 0.04509 | 4,509만 | 1,226만 | 25.02.14 |
|
| 447 |
Safe
 SAFE
|
0.4205 | 5.55 % | 0.4452 | 0.4205 | 2억 | 1,224만 | 24.04.22 |
|
| 448 |
Sui Name Service
 NS
|
0.1915 | 1.15 % | 0.1937 | 0.1915 | 3,381만 | 1,223만 | 24.11.14 |
|
| 449 |
Bubb
 BUBB
|
0.001774 | 16.22 % | 0.002117 | 0.001774 | 177만 | 1,219만 | 25.03.21 |
|
| 450 |
Vulcan Forged (PYR)
 PYR
|
1.24 | 5.46 % | 1.31 | 1.24 | 5,274만 | 1,215만 | 21.04.19 |
|