| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Coin98
 C98
|
0.1306 | 0.52 % | 0.1313 | 0.1306 | 1억 | 1,597만 | 21.07.15 |
|
| 402 |
tBTC
 TBTC
|
88144.61 | 0.81 % | 88855.49 | 88144.61 | 4억 | 1,587만 | 23.05.29 |
|
| 403 |
Lumia
 LUMIA
|
1.01 | 0.23 % | 1.01 | 1.01 | 7,651만 | 1,570만 | 24.10.17 |
|
| 404 |
AS Roma Fan Token
 ASR
|
2.08 | 6.69 % | 2.08 | 1.95 | 1,322만 | 1,570만 | 20.02.13 |
|
| 405 |
WHY
 WHY
|
0.0000001312 | 41.06 % | 0.0000001312 | 0.0₆9300 | 5,510만 | 1,564만 | 24.04.24 |
|
| 406 |
XDC Network
 XDC
|
0.03005 | 2.14 % | 0.03070 | 0.03005 | 4억 | 1,560만 | 18.04.12 |
|
| 407 |
Flux
 FLUX
|
0.5500 | 2.88 % | 0.5663 | 0.5500 | 2억 | 1,542만 | 18.08.02 |
|
| 408 |
Phala Network
 PHA
|
0.1111 | 4.36 % | 0.1111 | 0.1064 | 8,485만 | 1,534만 | 20.09.13 |
|
| 409 |
tomi
 TOMI
|
0.01229 | 2.52 % | 0.01229 | 0.01199 | 192만 | 1,530만 | 23.01.16 |
|
| 410 |
Fusionist
 ACE
|
2.18 | 3.48 % | 2.18 | 2.11 | 8,891만 | 1,524만 | 23.12.11 |
|
| 411 |
MVL
 MVL
|
0.004088 | 10.03 % | 0.004544 | 0.004088 | 1억 | 1,522만 | 18.07.27 |
|
| 412 |
Helium
 HNT
|
5.81 | 4.67 % | 6.09 | 5.81 | 10억 | 1,518만 | 20.06.05 |
|
| 413 |
Mother Iggy
 MOTHER
|
0.07341 | 13.1 % | 0.07341 | 0.06491 | 7,240만 | 1,511만 | 24.05.29 |
|
| 414 |
Kyber Network Crystal v2
 KNC
|
0.4971 | 0.65 % | 0.5004 | 0.4971 | 9,260만 | 1,509만 | 21.04.26 |
|
| 415 |
Kamino Finance
 KMNO
|
0.1414 | 1.06 % | 0.1414 | 0.1399 | - | 1,506만 | 24.04.30 |
|
| 416 |
Smooth Love Potion
 SLP
|
0.002616 | 3.67 % | 0.002715 | 0.002616 | 1억 | 1,497만 | 20.07.08 |
|
| 417 |
Wojak
 WOJAK
|
0.001489 | 5.54 % | 0.001489 | 0.001411 | 1억 | 1,495만 | 23.04.18 |
|
| 418 |
IOST
 IOST
|
0.005314 | 1.91 % | 0.005417 | 0.005314 | 1억 | 1,491만 | 18.01.16 |
|
| 419 |
Dusk
 DUSK
|
0.1757 | 1.93 % | 0.1792 | 0.1757 | 8,208만 | 1,464만 | 19.07.11 |
|
| 420 |
AdEx
 ADX
|
0.1751 | 0.75 % | 0.1751 | 0.1738 | 2,523만 | 1,459만 | 17.07.01 |
|
| 421 |
Cartesi
 CTSI
|
0.1368 | 0.74 % | 0.1378 | 0.1368 | 1억 | 1,458만 | 20.04.23 |
|
| 422 |
Pesto the Baby King Penguin
 PESTO
|
0.01645 | 358.02 % | 0.01645 | 0.003592 | 1,645만 | 1,417만 | 24.09.27 |
|
| 423 |
Doland Tremp
 TREMP
|
0.1293 | 15.24 % | 0.1293 | 0.1122 | - | 1,414만 | 24.03.08 |
|
| 424 |
Zeebu
 ZBU
|
5.06 | 1.91 % | 5.16 | 5.06 | 13억 | 1,410만 | 23.08.09 |
|
| 425 |
Eurite
 EURI
|
1.05 | 0.58 % | 1.05 | 1.05 | 4,511만 | 1,403만 | 24.08.26 |
|
| 426 |
Aergo
 AERGO
|
0.1084 | 1.58 % | 0.1102 | 0.1084 | 5,061만 | 1,390만 | 18.12.17 |
|
| 427 |
Heroes of Mavia
 MAVIA
|
1.34 | 0.45 % | 1.34 | 1.33 | 4,648만 | 1,387만 | 24.02.06 |
|
| 428 |
Moonwell
 WELL
|
0.06099 | 11.66 % | 0.06903 | 0.06099 | - | 1,382만 | 22.06.23 |
|
| 429 |
WAX
 WAXP
|
0.03583 | 4.24 % | 0.03742 | 0.03583 | 1억 | 1,379만 | 17.12.21 |
|
| 430 |
Pixelverse
 PIXFI
|
0.004859 | 5.3 % | 0.005131 | 0.004859 | - | 1,371만 | 24.07.18 |
|
| 431 |
MOBOX
 MBOX
|
0.1641 | 0.07 % | 0.1641 | 0.1640 | 6,492만 | 1,364만 | 21.04.08 |
|
| 432 |
Horizen
 ZEN
|
9 | 2.15 % | 9 | 8.81 | 1억 | 1,363만 | 17.06.01 |
|
| 433 |
Slop
 SLOP
|
0.005559 | 50.71 % | 0.005559 | 0.003688 | 556만 | 1,356만 | 24.10.23 |
|
| 434 |
Maple
 MPL
|
22.16 | 23.74 % | 29.06 | 22.16 | 9,793만 | 1,355만 | 21.04.21 |
|
| 435 |
Powerledger
 POWR
|
0.2268 | 3.28 % | 0.2345 | 0.2268 | 1억 | 1,352만 | 17.11.01 |
|
| 436 |
MAGA
 MAGA
|
0.00006773 | 1.99 % | 0.00006911 | 0.00006773 | 2,643만 | 1,351만 | 24.05.17 |
|
| 437 |
AUSD
 AUSD
|
0.9998 | 0.04 % | 1 | 0.9998 | - | 1,342만 | 24.08.28 |
|
| 438 |
Cats (catshouse.live)
 CATS
|
0.00004648 | 16.07 % | 0.00004648 | 0.00004004 | - | 1,330만 | 24.10.07 |
|
| 439 |
Pundi X (New)
 PUNDIX
|
0.4321 | 0.33 % | 0.4335 | 0.4321 | 1억 | 1,330만 | 21.03.31 |
|
| 440 |
Orbs
 ORBS
|
0.02667 | 1.28 % | 0.02701 | 0.02667 | 8,449만 | 1,325만 | 19.04.03 |
|
| 441 |
DappRadar
 RADAR
|
0.01178 | 170.24 % | 0.01178 | 0.004362 | 1,132만 | 1,323만 | 21.11.25 |
|
| 442 |
RETARDIO
 RETARDIO
|
0.1606 | 0.2 % | 0.1606 | 0.1603 | 2억 | 1,315만 | 24.06.20 |
|
| 443 |
Audius
 AUDIO
|
0.1310 | 1.07 % | 0.1310 | 0.1296 | 2억 | 1,309만 | 20.10.20 |
|
| 444 |
Balancer
 BAL
|
2.07 | 2.99 % | 2.13 | 2.07 | 1억 | 1,307만 | 20.06.24 |
|
| 445 |
DeBox
 BOX
|
0.04261 | 2.43 % | 0.04261 | 0.04160 | 424만 | 1,302만 | 24.09.23 |
|
| 446 |
Renzo Restaked ETH
 EZETH
|
3175.74 | 2.08 % | 3242.87 | 3175.74 | 14억 | 1,301만 | 24.02.23 |
|
| 447 |
IQ
 IQ
|
0.006687 | 4.7 % | 0.007017 | 0.006687 | 1억 | 1,295만 | 18.10.03 |
|
| 448 |
Polygon
 MATIC
|
0.3664 | 1.52 % | 0.3721 | 0.3664 | 9억 | 1,291만 | 19.04.28 |
|
| 449 |
BUSD
 BUSD
|
1 | 0.03 % | 1 | 1 | 6,832만 | 1,288만 | 19.09.20 |
|
| 450 |
Kelp DAO Restaked ETH
 RSETH
|
3201.1 | 5.56 % | 3389.46 | 3201.1 | 7억 | 1,285만 | 24.01.31 |
|