| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 241 |
Ontology Gas
 ONG
|
0.3108 | 2.95 % | 0.3202 | 0.3108 | 1억 | 4,025만 | 18.08.23 |
|
| 242 |
Milady Meme Coin
 LADYS
|
0.0000001255 | 7.83 % | 0.0000001255 | 0.0000001163 | 9,218만 | 4,025만 | 23.05.08 |
|
| 243 |
Neiro Ethereum
 NEIRO
|
0.08821 | 3.05 % | 0.08821 | 0.08560 | 8,821만 | 4,017만 | 24.07.29 |
|
| 244 |
mETH Protocol
 COOK
|
0.02369 | 11.67 % | 0.02682 | 0.02369 | - | 4,006만 | 24.10.30 |
|
| 245 |
peaq
 PEAQ
|
0.2669 | 19.76 % | 0.3326 | 0.2669 | - | 3,966만 | 21.11.16 |
|
| 246 |
EthereumPoW
 ETHW
|
3.26 | 5.62 % | 3.46 | 3.26 | 4억 | 3,964만 | 22.08.08 |
|
| 247 |
Kava
 KAVA
|
0.3888 | 1.8 % | 0.3888 | 0.3819 | 4억 | 3,964만 | 19.10.25 |
|
| 248 |
SKALE
 SKL
|
0.03922 | 1.07 % | 0.03922 | 0.03880 | 2억 | 3,957만 | 20.06.12 |
|
| 249 |
Beam
 BEAM
|
0.02044 | 3.43 % | 0.02117 | 0.02044 | 10억 | 3,904만 | 21.10.29 |
|
| 250 |
Solar
 SXP
|
0.3293 | 2.34 % | 0.3371 | 0.3293 | 2억 | 3,897만 | 19.08.26 |
|
| 251 |
Scroll
 SCR
|
0.6351 | 0.15 % | 0.6351 | 0.6341 | 1억 | 3,854만 | 24.07.04 |
|
| 252 |
NEM
 XEM
|
0.01781 | 2.13 % | 0.01820 | 0.01781 | 2억 | 3,821만 | 15.04.01 |
|
| 253 |
HTX
 HTX
|
0.000001473 | 0.33 % | 0.000001478 | 0.000001473 | - | 3,794만 | 24.01.24 |
|
| 254 |
Alchemy Pay
 ACH
|
0.02150 | 4.87 % | 0.02260 | 0.02150 | 2억 | 3,770만 | 20.09.09 |
|
| 255 |
Tezos
 XTZ
|
0.7167 | 0.49 % | 0.7202 | 0.7167 | 7억 | 3,768만 | 17.10.06 |
|
| 256 |
Spell Token
 SPELL
|
0.0007325 | 0.68 % | 0.0007375 | 0.0007325 | 1억 | 3,768만 | 21.08.17 |
|
| 257 |
MultiversX
 EGLD
|
28.49 | 2.52 % | 29.23 | 28.49 | 8억 | 3,758만 | 20.09.04 |
|
| 258 |
AIOZ Network
 AIOZ
|
0.6938 | 0.91 % | 0.6938 | 0.6874 | 8억 | 3,750만 | 21.04.02 |
|
| 259 |
Lisk
 LSK
|
0.9049 | 2.92 % | 0.9320 | 0.9049 | 1억 | 3,720만 | 16.04.06 |
|
| 260 |
Illuvium
 ILV
|
38.65 | 6.04 % | 41.13 | 38.65 | 2억 | 3,692만 | 21.03.08 |
|
| 261 |
Delysium
 AGI
|
0.1777 | 6.38 % | 0.1898 | 0.1777 | 2억 | 3,681만 | 23.04.11 |
|
| 262 |
WINkLink
 WIN
|
0.00007501 | 0.56 % | 0.00007543 | 0.00007501 | 7,454만 | 3,674만 | 19.08.01 |
|
| 263 |
NikolAI
 NIKO
|
0.1283 | 24.66 % | 0.1283 | 0.1029 | 1억 | 3,666만 | 24.11.12 |
|
| 264 |
Radiant Capital
 RDNT
|
0.05400 | 7.22 % | 0.05820 | 0.05400 | 6,225만 | 3,645만 | 22.07.21 |
|
| 265 |
Wrapped Matic
 WMATIC
|
0.3645 | 2.06 % | 0.3721 | 0.3645 | 4,908만 | 3,492만 | 21.03.23 |
|
| 266 |
Puffer
 PUFFER
|
0.2764 | 8.61 % | 0.3024 | 0.2764 | 2,828만 | 3,473만 | 24.08.05 |
|
| 267 |
Usual Stablecoin
 USD0
|
0.9997 | 0.12 % | 0.9997 | 0.9984 | - | 3,465만 | 24.07.22 |
|
| 268 |
Zilliqa
 ZIL
|
0.01678 | 1.59 % | 0.01705 | 0.01678 | 3억 | 3,421만 | 18.01.25 |
|
| 269 |
Matr1x
 MAX
|
0.2687 | 3.5 % | 0.2687 | 0.2596 | 3,507만 | 3,415만 | 24.08.02 |
|
| 270 |
Basic Attention Token
 BAT
|
0.1833 | 1 % | 0.1852 | 0.1833 | 3억 | 3,384만 | 17.06.01 |
|