| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 241 |
Purr
 PURR
|
0.3548 | 12.58 % | 0.4059 | 0.3548 | - | 4,059만 | 24.11.30 |
|
| 242 |
Zilliqa
 ZIL
|
0.02122 | 1.39 % | 0.02122 | 0.02093 | 4억 | 4,058만 | 18.01.25 |
|
| 243 |
SPX6900
 SPX
|
0.7008 | 4.33 % | 0.7008 | 0.6717 | 7억 | 4,002만 | 23.09.20 |
|
| 244 |
Harmony
 ONE
|
0.02805 | 12 % | 0.02805 | 0.02504 | 4억 | 3,946만 | 19.06.01 |
|
| 245 |
Fasttoken
 FTN
|
3.33 | 0.04 % | 3.33 | 3.33 | 15억 | 3,933만 | 22.11.09 |
|
| 246 |
Tellor
 TRB
|
61.58 | 2.62 % | 61.58 | 60 | 2억 | 3,838만 | 19.11.19 |
|
| 247 |
Bitgert
 BRISE
|
0.0000001244 | 2.87 % | 0.0000001244 | 0.0000001209 | 4,925만 | 3,810만 | 21.07.28 |
|
| 248 |
Kaia
 KAIA
|
0.2192 | 0.1 % | 0.2194 | 0.2192 | 13억 | 3,804만 | 24.10.29 |
|
| 249 |
Across Protocol
 ACX
|
0.5495 | 1.2 % | 0.5561 | 0.5495 | 2억 | 3,779만 | 22.11.09 |
|
| 250 |
Layer3
 L3
|
0.08805 | 6.49 % | 0.08805 | 0.08268 | - | 3,778만 | 24.07.29 |
|
| 251 |
Banana Gun
 BANANA
|
40.1 | 1.93 % | 40.1 | 39.33 | 1억 | 3,756만 | 23.09.20 |
|
| 252 |
DeepBook Protocol
 DEEP
|
0.1062 | 2.74 % | 0.1092 | 0.1062 | 3억 | 3,744만 | 24.10.10 |
|
| 253 |
SPACE ID
 ID
|
0.4410 | 2.11 % | 0.4505 | 0.4410 | 4억 | 3,743만 | 22.09.16 |
|
| 254 |
SKALE
 SKL
|
0.04785 | 0.54 % | 0.04785 | 0.04759 | 3억 | 3,720만 | 20.06.12 |
|
| 255 |
crvUSD
 CRVUSD
|
0.9976 | 0.07 % | 0.9982 | 0.9976 | 7,844만 | 3,689만 | 23.06.27 |
|
| 256 |
Big Time
 BIGTIME
|
0.1392 | 1.54 % | 0.1414 | 0.1392 | 2억 | 3,655만 | 23.10.11 |
|
| 257 |
Cronos
 CRO
|
0.1570 | 0.12 % | 0.1572 | 0.1570 | 42억 | 3,654만 | 18.12.14 |
|
| 258 |
SUPRA
 SUPRA
|
0.03690 | 2.63 % | 0.03789 | 0.03690 | - | 3,653만 | 24.11.26 |
|
| 259 |
Jupiter Perps LP
 JLP
|
4.13 | 0.27 % | 4.13 | 4.12 | - | 3,648만 | 23.12.26 |
|
| 260 |
Velodrome Finance
 VELO
|
0.1801 | 0.28 % | 0.1806 | 0.1801 | 2억 | 3,647만 | 22.06.02 |
|
| 261 |
APENFT
 NFT
|
0.0000005273 | 1.69 % | 0.0000005273 | 0.0000005185 | 5억 | 3,637만 | 21.05.14 |
|
| 262 |
Lido wstETH
 WSTETH
|
3960.09 | 0.42 % | 3960.09 | 3943.46 | 145억 | 3,637만 | 21.10.06 |
|
| 263 |
Bluefin
 BLUE
|
0.4089 | 3.48 % | 0.4237 | 0.4089 | 5,102만 | 3,598만 | 21.03.08 |
|
| 264 |
Open Campus
 EDU
|
0.5274 | 6.2 % | 0.5274 | 0.4966 | 2억 | 3,597만 | 23.04.21 |
|
| 265 |
deBridge
 DBR
|
0.04097 | 3.76 % | 0.04257 | 0.04097 | 4,791만 | 3,568만 | 24.10.17 |
|
| 266 |
Kusama
 KSM
|
30.53 | 0.28 % | 30.61 | 30.53 | 5억 | 3,564만 | 19.12.12 |
|
| 267 |
Threshold
 T
|
0.02843 | 3.32 % | 0.02843 | 0.02752 | 3억 | 3,546만 | 22.01.31 |
|
| 268 |
Lisk
 LSK
|
0.9295 | 1.27 % | 0.9295 | 0.9178 | 2억 | 3,526만 | 16.04.06 |
|
| 269 |
LUCE
 LUCE
|
0.08331 | 5.35 % | 0.08801 | 0.08331 | 8,332만 | 3,522만 | 24.10.29 |
|
| 270 |
Portal
 PORTAL
|
0.3069 | 1.48 % | 0.3069 | 0.3024 | 1억 | 3,452만 | 24.02.21 |
|