| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 211 |
Terra
 LUNA
|
0.4219 | 3.7 % | 0.4219 | 0.4068 | 3억 | 4,729만 | 22.05.26 |
|
| 212 |
Convex Finance
 CVX
|
4.56 | 16.63 % | 4.56 | 3.91 | 4억 | 4,720만 | 21.05.18 |
|
| 213 |
SATS (Ordinals)
 SATS
|
0.0000001766 | 0.18 % | 0.0000001766 | 0.0000001763 | 4억 | 4,709만 | 23.09.29 |
|
| 214 |
Saga
 SAGA
|
1.47 | 0.5 % | 1.47 | 1.46 | 2억 | 4,696만 | 24.04.04 |
|
| 215 |
CoW Protocol
 COW
|
0.7357 | 7.78 % | 0.7977 | 0.7357 | 2억 | 4,686만 | 22.04.01 |
|
| 216 |
Cetus Protocol
 CETUS
|
0.3325 | 0.78 % | 0.3325 | 0.3299 | 2억 | 4,666만 | 23.05.09 |
|
| 217 |
WhiteBIT Coin
 WBT
|
24.47 | 0.15 % | 24.5 | 24.47 | - | 4,665만 | 22.08.11 |
|
| 218 |
Synthetix
 SNX
|
2.03 | 1.81 % | 2.03 | 1.99 | 7억 | 4,596만 | 18.03.14 |
|
| 219 |
Cheems (cheems.pet)
 CHEEMS
|
0.000001103 | 7.35 % | 0.000001103 | 0.000001027 | 2억 | 4,586만 | 24.10.03 |
|
| 220 |
Siacoin
 SC
|
0.005709 | 2.6 % | 0.005709 | 0.005564 | 3억 | 4,569만 | 15.08.26 |
|
| 221 |
Altlayer
 ALT
|
0.1178 | 2.25 % | 0.1178 | 0.1152 | 3억 | 4,558만 | 24.01.17 |
|
| 222 |
cat in a dogs world
 MEW
|
0.006355 | 0.93 % | 0.006355 | 0.006296 | 6억 | 4,553만 | 24.03.26 |
|
| 223 |
Qtum
 QTUM
|
3.16 | 2.9 % | 3.16 | 3.07 | 3억 | 4,532만 | 17.05.24 |
|
| 224 |
Neo
 NEO
|
14.33 | 1.32 % | 14.33 | 14.14 | 10억 | 4,516만 | 16.09.08 |
|
| 225 |
Pixels
 PIXEL
|
0.1620 | 2.64 % | 0.1620 | 0.1578 | 2억 | 4,394만 | 24.02.19 |
|
| 226 |
XDC Network
 XDC
|
0.07876 | 5.19 % | 0.07876 | 0.07487 | 12억 | 4,390만 | 18.04.12 |
|
| 227 |
Drift
 DRIFT
|
1.11 | 1.94 % | 1.11 | 1.09 | 3억 | 4,379만 | 24.05.16 |
|
| 228 |
ChainGPT
 CGPT
|
0.2280 | 4.71 % | 0.2280 | 0.2178 | 2억 | 4,347만 | 23.04.10 |
|
| 229 |
TARS AI
 TAI
|
0.3492 | 13.63 % | 0.3492 | 0.3073 | 2억 | 4,257만 | 22.06.15 |
|
| 230 |
Brett (Based)
 BRETT
|
0.1278 | 0.55 % | 0.1285 | 0.1278 | 13억 | 4,231만 | 24.03.11 |
|
| 231 |
StormX
 STMX
|
0.006179 | 8.23 % | 0.006179 | 0.005709 | 7,622만 | 4,225만 | 17.12.20 |
|
| 232 |
WINkLink
 WIN
|
0.0001087 | 4.17 % | 0.0001087 | 0.0001043 | 1억 | 4,220만 | 19.08.01 |
|
| 233 |
Open Loot
 OL
|
0.2260 | 0.05 % | 0.2261 | 0.2260 | 5,787만 | 4,220만 | 24.11.18 |
|
| 234 |
Jito Staked SOL
 JITOSOL
|
215.54 | 1.66 % | 215.54 | 212.02 | 27억 | 4,146만 | 22.11.04 |
|
| 235 |
Aethir
 ATH
|
0.07444 | 9.54 % | 0.07444 | 0.06795 | 4억 | 4,137만 | 24.06.12 |
|
| 236 |
Liquity
 LQTY
|
1.67 | 2.67 % | 1.67 | 1.62 | 2억 | 4,135만 | 20.10.16 |
|
| 237 |
NEM
 XEM
|
0.02583 | 4.19 % | 0.02583 | 0.02479 | 2억 | 4,103만 | 15.04.01 |
|
| 238 |
Purr
 PURR
|
0.3655 | 11.93 % | 0.4151 | 0.3655 | - | 4,098만 | 24.11.30 |
|
| 239 |
eCash
 XEC
|
0.00003608 | 1.49 % | 0.00003608 | 0.00003555 | 7억 | 4,060만 | 21.07.08 |
|
| 240 |
Zilliqa
 ZIL
|
0.02153 | 2.75 % | 0.02153 | 0.02095 | 4억 | 4,041만 | 18.01.25 |
|