| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Self Chain
 SLF
|
0.2958 | 0.72 % | 0.2958 | 0.2937 | 2,869만 | 2,800만 | 24.08.30 |
|
| 302 |
Quant
 QNT
|
60.99 | 1.01 % | 61.61 | 60.99 | 7억 | 2,766만 | 18.08.10 |
|
| 303 |
Threshold
 T
|
0.02306 | 6.59 % | 0.02469 | 0.02306 | 2억 | 2,747만 | 22.01.31 |
|
| 304 |
Lido wstETH
 WSTETH
|
3635 | 3.52 % | 3767.32 | 3635 | 137억 | 2,723만 | 21.10.06 |
|
| 305 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9996 | 0.01 % | 0.9997 | 0.9996 | - | 2,722만 | 24.05.14 |
|
| 306 |
Metis
 METIS
|
41.41 | 8.63 % | 45.31 | 41.41 | 3억 | 2,712만 | 21.05.08 |
|
| 307 |
Blast
BLAST
|
0.008296 | 6.71 % | 0.008893 | 0.008296 | 2억 | 2,687만 | 24.06.26 |
|
| 308 |
Safe
 SAFE
|
0.9847 | 5.58 % | 1.04 | 0.9847 | 5억 | 2,686만 | 22.08.26 |
|
| 309 |
Bounce Token
 AUCTION
|
13.01 | 5.69 % | 13.8 | 13.01 | 8,579만 | 2,640만 | 21.02.26 |
|
| 310 |
Cream Finance
 CREAM
|
16.62 | 11.1 % | 16.62 | 14.96 | 3,086만 | 2,627만 | 20.08.04 |
|
| 311 |
Ethena Staked USDe
 sUSDe
|
1.11 | 0.06 % | 1.11 | 1.11 | 21억 | 2,625만 | 24.02.20 |
|
| 312 |
Polymesh
 POLYX
|
0.2334 | 7.59 % | 0.2526 | 0.2334 | 2억 | 2,620만 | 22.05.30 |
|
| 313 |
Statter Network
 STT
|
0.3260 | 49.11 % | 0.3260 | 0.2186 | 1,641만 | 2,618만 | 23.06.15 |
|
| 314 |
BBQCOIN
 BBQ
|
0.04925 | 10.81 % | 0.05522 | 0.04925 | - | 2,594만 | 24.11.04 |
|
| 315 |
Bridged USDC
 USDbC
|
1 | 0.5 % | 1 | 1 | 2,908만 | 2,588만 | 23.08.07 |
|
| 316 |
ARPA
 ARPA
|
0.04869 | 3.47 % | 0.05044 | 0.04869 | 7,400만 | 2,583만 | 19.07.15 |
|
| 317 |
Civic
 CVC
|
0.1204 | 5.88 % | 0.1279 | 0.1204 | 1억 | 2,583만 | 17.07.17 |
|
| 318 |
Marinade Staked SOL
 MSOL
|
257.72 | 1.94 % | 262.82 | 257.72 | 11억 | 2,574만 | 21.08.29 |
|
| 319 |
Baby Pnut
 BABYPNUT
|
0.01175 | 134.38 % | 0.01175 | 0.005015 | - | 2,560만 | 24.11.14 |
|
| 320 |
Open Campus
 EDU
|
0.4951 | 3.82 % | 0.5147 | 0.4951 | 2억 | 2,560만 | 23.04.21 |
|
| 321 |
TrueFi
 TRU
|
0.07664 | 5.9 % | 0.08144 | 0.07664 | 9,664만 | 2,553만 | 20.11.19 |
|
| 322 |
TerraClassicUSD
 USTC
|
0.02092 | 4.77 % | 0.02196 | 0.02092 | 1억 | 2,514만 | 20.09.21 |
|
| 323 |
GMX
 GMX
|
26.65 | 3.23 % | 27.54 | 26.65 | 3억 | 2,509만 | 21.09.13 |
|
| 324 |
Mantle Staked Ether
 METH
|
3191.65 | 4.05 % | 3326.16 | 3191.65 | 15억 | 2,497만 | 24.01.15 |
|
| 325 |
SolvBTC
 SolvBTC
|
87773.41 | 2.23 % | 89766.91 | 87773.41 | 14억 | 2,496만 | 24.10.04 |
|
| 326 |
Moca Network
 MOCA
|
0.07980 | 11.21 % | 0.08987 | 0.07980 | 1억 | 2,388만 | 24.07.04 |
|
| 327 |
USDB
 USDB
|
0.9996 | 0.67 % | 0.9996 | 0.9929 | 2억 | 2,377만 | 24.03.01 |
|
| 328 |
UMA
 UMA
|
2.29 | 4.9 % | 2.41 | 2.29 | 2억 | 2,371만 | 20.05.25 |
|
| 329 |
Reserve Rights
 RSR
|
0.006529 | 3.92 % | 0.006795 | 0.006529 | 3억 | 2,369만 | 19.05.24 |
|
| 330 |
Cheems (cheems.pet)
 CHEEMS
|
0.0000003904 | 0.71 % | 0.0000003932 | 0.0000003904 | - | 2,366만 | 24.10.03 |
|