| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Scroll
 SCR
|
0.6351 | 0.15 % | 0.6351 | 0.6341 | 1억 | 3,854만 | 24.07.04 |
|
| 252 |
NEM
 XEM
|
0.01781 | 2.13 % | 0.01820 | 0.01781 | 2억 | 3,821만 | 15.04.01 |
|
| 253 |
HTX
 HTX
|
0.000001473 | 0.33 % | 0.000001478 | 0.000001473 | - | 3,794만 | 24.01.24 |
|
| 254 |
Alchemy Pay
 ACH
|
0.02150 | 4.87 % | 0.02260 | 0.02150 | 2억 | 3,770만 | 20.09.09 |
|
| 255 |
Tezos
 XTZ
|
0.7167 | 0.49 % | 0.7202 | 0.7167 | 7억 | 3,768만 | 17.10.06 |
|
| 256 |
Spell Token
 SPELL
|
0.0007325 | 0.68 % | 0.0007375 | 0.0007325 | 1억 | 3,768만 | 21.08.17 |
|
| 257 |
MultiversX
 EGLD
|
28.49 | 2.52 % | 29.23 | 28.49 | 8억 | 3,758만 | 20.09.04 |
|
| 258 |
AIOZ Network
 AIOZ
|
0.6938 | 0.91 % | 0.6938 | 0.6874 | 8억 | 3,750만 | 21.04.02 |
|
| 259 |
Lisk
 LSK
|
0.9049 | 2.92 % | 0.9320 | 0.9049 | 1억 | 3,720만 | 16.04.06 |
|
| 260 |
Illuvium
 ILV
|
38.65 | 6.04 % | 41.13 | 38.65 | 2억 | 3,692만 | 21.03.08 |
|
| 261 |
Delysium
 AGI
|
0.1777 | 6.38 % | 0.1898 | 0.1777 | 2억 | 3,681만 | 23.04.11 |
|
| 262 |
WINkLink
 WIN
|
0.00007501 | 0.56 % | 0.00007543 | 0.00007501 | 7,454만 | 3,674만 | 19.08.01 |
|
| 263 |
NikolAI
 NIKO
|
0.1283 | 24.66 % | 0.1283 | 0.1029 | 1억 | 3,666만 | 24.11.12 |
|
| 264 |
Radiant Capital
 RDNT
|
0.05400 | 7.22 % | 0.05820 | 0.05400 | 6,225만 | 3,645만 | 22.07.21 |
|
| 265 |
Wrapped Matic
 WMATIC
|
0.3645 | 2.06 % | 0.3721 | 0.3645 | 4,908만 | 3,492만 | 21.03.23 |
|
| 266 |
Puffer
 PUFFER
|
0.2764 | 8.61 % | 0.3024 | 0.2764 | 2,828만 | 3,473만 | 24.08.05 |
|
| 267 |
Usual Stablecoin
 USD0
|
0.9997 | 0.12 % | 0.9997 | 0.9984 | - | 3,465만 | 24.07.22 |
|
| 268 |
Zilliqa
 ZIL
|
0.01678 | 1.59 % | 0.01705 | 0.01678 | 3억 | 3,421만 | 18.01.25 |
|
| 269 |
Matr1x
 MAX
|
0.2687 | 3.5 % | 0.2687 | 0.2596 | 3,507만 | 3,415만 | 24.08.02 |
|
| 270 |
Basic Attention Token
 BAT
|
0.1833 | 1 % | 0.1852 | 0.1833 | 3억 | 3,384만 | 17.06.01 |
|
| 271 |
Cyber
 CYBER
|
3.6 | 2.12 % | 3.6 | 3.52 | 1억 | 3,368만 | 23.08.15 |
|
| 272 |
Stargate Finance
 STG
|
0.3004 | 4.73 % | 0.3153 | 0.3004 | 6,140만 | 3,365만 | 22.03.18 |
|
| 273 |
Astar
 ASTR
|
0.05719 | 0.99 % | 0.05776 | 0.05719 | 4억 | 3,322만 | 21.10.19 |
|
| 274 |
FTX Token
 FTT
|
1.78 | 2.02 % | 1.81 | 1.78 | 6억 | 3,318만 | 19.07.31 |
|
| 275 |
Cryptonex
 CNX
|
45.78 | 0.01 % | 45.78 | 45.77 | - | 3,298만 | 17.10.07 |
|
| 276 |
VITE
 VITE
|
0.01528 | 48.92 % | 0.01528 | 0.01026 | 1,690만 | 3,295만 | 18.07.17 |
|
| 277 |
Wrapped eETH
 weETH
|
3275.42 | 2.31 % | 3352.73 | 3275.42 | 56억 | 3,276만 | 23.12.12 |
|
| 278 |
BinaryX
 BNX
|
0.5459 | 2.73 % | 0.5459 | 0.5314 | 2억 | 3,241만 | 21.05.18 |
|
| 279 |
WhiteBIT Coin
 WBT
|
22.08 | 0.9 % | 22.28 | 22.08 | - | 3,225만 | 22.08.11 |
|
| 280 |
EURC
 EURC
|
1.05 | 0.51 % | 1.05 | 1.05 | 9,742만 | 3,211만 | 22.06.16 |
|
| 281 |
Kaia
 KAIA
|
0.1263 | 5.49 % | 0.1263 | 0.1198 | 7억 | 3,200만 | 24.10.29 |
|
| 282 |
Bitcoin Avalanche Bridged
 BTC.b
|
87694.66 | 1.95 % | 89437.05 | 87694.66 | 5억 | 3,194만 | 22.06.22 |
|
| 283 |
TARS AI
 TAI
|
0.1809 | 13.47 % | 0.1809 | 0.1594 | 9,831만 | 3,176만 | 22.06.15 |
|
| 284 |
Nakamoto Games
 NAKA
|
1.02 | 7.78 % | 1.11 | 1.02 | 9,524만 | 3,138만 | 21.10.14 |
|
| 285 |
ArbDoge AI
 AIDOGE
|
0.0₉4075 | 3.69 % | 0.0₉4075 | 0.0₉3930 | 7,110만 | 3,109만 | 23.04.17 |
|
| 286 |
Parcl
 PRCL
|
0.3855 | 12.81 % | 0.4421 | 0.3855 | 5,587만 | 3,088만 | 24.04.16 |
|
| 287 |
Threshold
 T
|
0.02400 | 3.1 % | 0.02476 | 0.02400 | 2억 | 3,053만 | 22.01.31 |
|
| 288 |
DeepBook Protocol
 DEEP
|
0.05703 | 12.68 % | 0.06531 | 0.05703 | 1억 | 3,038만 | 24.10.10 |
|
| 289 |
CLV
 CLV
|
0.03304 | 11.22 % | 0.03304 | 0.02971 | 3,305만 | 3,020만 | 21.02.03 |
|
| 290 |
Radworks
 RAD
|
1.21 | 1.1 % | 1.21 | 1.2 | 6,298만 | 3,010만 | 20.09.01 |
|
| 291 |
Numogram
 GNON
|
0.03664 | 63.95 % | 0.03664 | 0.02234 | 3,664만 | 3,002만 | 24.10.23 |
|
| 292 |
SuperVerse
 SUPER
|
1.28 | 6.48 % | 1.36 | 1.28 | 6억 | 2,951만 | 21.01.20 |
|
| 293 |
MANEKI
 MANEKI
|
0.008016 | 2.68 % | 0.008016 | 0.007806 | 7,101만 | 2,916만 | 24.04.25 |
|
| 294 |
yearn.finance
 YFI
|
6209.41 | 1.35 % | 6294.29 | 6209.41 | 2억 | 2,881만 | 20.07.18 |
|
| 295 |
BBQCOIN
 BBQ
|
0.05004 | 7.62 % | 0.05416 | 0.05004 | - | 2,871만 | 24.11.04 |
|
| 296 |
Renzo
 REZ
|
0.03764 | 2.23 % | 0.03849 | 0.03764 | 6,318만 | 2,871만 | 24.04.23 |
|
| 297 |
Lido wstETH
 WSTETH
|
3676.47 | 2.09 % | 3754.95 | 3676.47 | 138억 | 2,846만 | 21.10.06 |
|
| 298 |
PayPal USD
 PYUSD
|
0.9994 | 0.02 % | 0.9996 | 0.9994 | 5억 | 2,844만 | 23.08.07 |
|
| 299 |
Storj
 STORJ
|
0.4541 | 3.85 % | 0.4722 | 0.4541 | 2억 | 2,810만 | 17.07.02 |
|
| 300 |
Ethena Staked USDe
 sUSDe
|
1.11 | 0.1 % | 1.11 | 1.11 | 21억 | 2,761만 | 24.02.20 |
|