| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kaia
 KAIA
|
0.2215 | 1.01 % | 0.2215 | 0.2192 | 13억 | 3,784만 | 24.10.29 |
|
| 252 |
crvUSD
 CRVUSD
|
0.9976 | 0.05 % | 0.9981 | 0.9976 | 7,803만 | 3,783만 | 23.06.27 |
|
| 253 |
Layer3
 L3
|
0.08676 | 4.43 % | 0.08676 | 0.08308 | - | 3,766만 | 24.07.29 |
|
| 254 |
SKALE
 SKL
|
0.04898 | 3.45 % | 0.04898 | 0.04734 | 3억 | 3,756만 | 20.06.12 |
|
| 255 |
Lido wstETH
 WSTETH
|
3956.35 | 0.61 % | 3956.35 | 3932.28 | 145억 | 3,735만 | 21.10.06 |
|
| 256 |
SPACE ID
 ID
|
0.4424 | 0.3 % | 0.4437 | 0.4424 | 4억 | 3,727만 | 22.09.16 |
|
| 257 |
Velodrome Finance
 VELO
|
0.1765 | 1.19 % | 0.1786 | 0.1765 | 2억 | 3,681만 | 22.06.02 |
|
| 258 |
Big Time
 BIGTIME
|
0.1403 | 0.59 % | 0.1403 | 0.1395 | 2억 | 3,678만 | 23.10.11 |
|
| 259 |
Jupiter Perps LP
 JLP
|
4.16 | 1.11 % | 4.16 | 4.11 | - | 3,657만 | 23.12.26 |
|
| 260 |
APENFT
 NFT
|
0.0000005299 | 2.67 % | 0.0000005299 | 0.0000005162 | 5억 | 3,607만 | 21.05.14 |
|
| 261 |
Cronos
 CRO
|
0.1565 | 0.13 % | 0.1567 | 0.1565 | 42억 | 3,601만 | 18.12.14 |
|
| 262 |
Bluefin
 BLUE
|
0.4189 | 1.94 % | 0.4272 | 0.4189 | 5,227만 | 3,579만 | 21.03.08 |
|
| 263 |
Threshold
 T
|
0.02871 | 5.18 % | 0.02871 | 0.02729 | 3억 | 3,575만 | 22.01.31 |
|
| 264 |
Kusama
 KSM
|
30.9 | 1.52 % | 30.9 | 30.44 | 5억 | 3,564만 | 19.12.12 |
|
| 265 |
Open Campus
 EDU
|
0.5300 | 7.67 % | 0.5300 | 0.4922 | 2억 | 3,562만 | 23.04.21 |
|
| 266 |
Lisk
 LSK
|
0.9365 | 2.7 % | 0.9365 | 0.9118 | 2억 | 3,538만 | 16.04.06 |
|
| 267 |
deBridge
 DBR
|
0.04199 | 0.23 % | 0.04199 | 0.04189 | 4,910만 | 3,530만 | 24.10.17 |
|
| 268 |
Portal
 PORTAL
|
0.3095 | 4.14 % | 0.3095 | 0.2971 | 1억 | 3,489만 | 24.02.21 |
|
| 269 |
LUCE
 LUCE
|
0.08452 | 2.12 % | 0.08635 | 0.08452 | 8,453만 | 3,462만 | 24.10.29 |
|
| 270 |
Catizen
 CATI
|
0.3721 | 4.62 % | 0.3721 | 0.3557 | 1억 | 3,449만 | 24.09.13 |
|
| 271 |
Astar
 ASTR
|
0.06136 | 2.66 % | 0.06136 | 0.05977 | 5억 | 3,443만 | 21.10.19 |
|
| 272 |
Lumia
 LUMIA
|
1.36 | 1.11 % | 1.37 | 1.36 | 1억 | 3,438만 | 24.10.17 |
|
| 273 |
IQ
 IQ
|
0.007461 | 2.32 % | 0.007461 | 0.007291 | 1억 | 3,417만 | 18.10.03 |
|
| 274 |
HTX
 HTX
|
0.000002140 | 3.42 % | 0.000002140 | 0.000002069 | - | 3,409만 | 24.01.24 |
|
| 275 |
Bluzelle
 BLZ
|
0.06042 | 10.9 % | 0.06781 | 0.06042 | 2,735만 | 3,390만 | 18.02.06 |
|
| 276 |
MVL
 MVL
|
0.004652 | 4.49 % | 0.004652 | 0.004452 | 1억 | 3,389만 | 18.07.27 |
|
| 277 |
Sleepless AI
 AI
|
0.5179 | 6.03 % | 0.5179 | 0.4884 | 1억 | 3,339만 | 23.12.26 |
|
| 278 |
SUPRA
 SUPRA
|
0.03721 | 6.8 % | 0.03721 | 0.03484 | - | 3,283만 | 24.11.26 |
|
| 279 |
aelf
 ELF
|
0.4804 | 5.95 % | 0.4804 | 0.4534 | 4억 | 3,280만 | 17.12.21 |
|
| 280 |
Ampleforth Governance Token
 FORTH
|
5.7 | 3.66 % | 5.7 | 5.5 | 8,180만 | 3,276만 | 21.04.21 |
|
| 281 |
peaq
 PEAQ
|
0.4783 | 3.26 % | 0.4944 | 0.4783 | 3억 | 3,240만 | 21.11.16 |
|
| 282 |
Badger DAO
 BADGER
|
4.11 | 3.87 % | 4.11 | 3.96 | 8,349만 | 3,237만 | 20.12.04 |
|
| 283 |
Quant
 QNT
|
108.72 | 3.22 % | 108.72 | 105.31 | 13억 | 3,234만 | 18.08.10 |
|
| 284 |
Alchemy Pay
 ACH
|
0.02354 | 3.18 % | 0.02354 | 0.02281 | 2억 | 3,208만 | 20.09.09 |
|
| 285 |
CARV
 CARV
|
0.8803 | 2.83 % | 0.9059 | 0.8803 | 1억 | 3,205만 | 24.10.09 |
|
| 286 |
Illuvium
 ILV
|
40.98 | 2.49 % | 40.98 | 39.98 | 2억 | 3,181만 | 21.03.08 |
|
| 287 |
Marinade
 MNDE
|
0.1250 | 1.56 % | 0.1270 | 0.1250 | - | 3,132만 | 21.11.02 |
|
| 288 |
USD Coin (Wormhole)
 USDC(WormHole)
|
0.9999 | 0.06 % | 1 | 0.9999 | 299만 | 3,124만 | 22.06.17 |
|
| 289 |
yearn.finance
 YFI
|
8734.32 | 2.04 % | 8734.32 | 8559.04 | 3억 | 3,112만 | 20.07.18 |
|
| 290 |
Baby Doge Coin
1MBABYDOGE
|
0.002384 | 2.79 % | 0.002452 | 0.002384 | 4억 | 3,098만 | 21.06.11 |
|
| 291 |
Bitcoin Gold
 BTG
|
17.05 | 0.03 % | 17.05 | 17.05 | 3억 | 3,084만 | 17.10.23 |
|
| 292 |
Basic Attention Token
 BAT
|
0.2236 | 4.68 % | 0.2236 | 0.2136 | 3억 | 3,083만 | 17.06.01 |
|
| 293 |
GRIFFAIN
 GRIFFAIN
|
0.1982 | 7.15 % | 0.1982 | 0.1850 | - | 3,042만 | 24.12.20 |
|
| 294 |
AIOZ Network
 AIOZ
|
0.9248 | 2.31 % | 0.9465 | 0.9248 | 11억 | 3,038만 | 21.04.02 |
|
| 295 |
Bitfinity Network
 BTF
|
0.1153 | 9.6 % | 0.1153 | 0.1052 | - | 2,963만 | 24.11.20 |
|
| 296 |
ZetaChain
 ZETA
|
0.5816 | 2.01 % | 0.5816 | 0.5701 | 3억 | 2,959만 | 22.08.05 |
|
| 297 |
Enjin Coin
 ENJ
|
0.2247 | 4.76 % | 0.2247 | 0.2145 | 4억 | 2,955만 | 17.11.01 |
|
| 298 |
Marinade Staked SOL
 MSOL
|
235.02 | 4.83 % | 235.02 | 224.18 | 11억 | 2,951만 | 21.08.29 |
|
| 299 |
Degen
 DEGEN
|
0.01078 | 2.32 % | 0.01078 | 0.01053 | 2억 | 2,930만 | 24.03.25 |
|
| 300 |
SuperVerse
 SUPER
|
1.51 | 1.98 % | 1.51 | 1.48 | 7억 | 2,895만 | 21.01.20 |
|