| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Baby Doge Coin
1MBABYDOGE
|
0.002384 | 2.79 % | 0.002452 | 0.002384 | 4억 | 3,098만 | 21.06.11 |
|
| 252 |
Compound
 COMP
|
41.78 | 3.43 % | 43.27 | 41.78 | 4억 | 3,076만 | 20.06.16 |
|
| 253 |
Wrapped Zedxion
 WZEDX
|
0.3033 | 0.77 % | 0.3057 | 0.3033 | 12억 | 3,056만 | 24.04.11 |
|
| 254 |
API3
 API3
|
0.7438 | 4.82 % | 0.7814 | 0.7438 | 6,428만 | 3,054만 | 20.11.21 |
|
| 255 |
Amp
 AMP
|
0.004001 | 3.68 % | 0.004154 | 0.004001 | 3억 | 3,054만 | 20.09.08 |
|
| 256 |
Catizen
 CATI
|
0.08700 | 3.6 % | 0.09024 | 0.08700 | 2,740만 | 3,014만 | 24.09.13 |
|
| 257 |
sudeng
 HIPPO
|
0.002251 | 0.46 % | 0.002261 | 0.002251 | 2,252만 | 3,011만 | 24.10.01 |
|
| 258 |
Illuvium
 ILV
|
14.49 | 0.86 % | 14.61 | 14.49 | 8,357만 | 2,963만 | 21.03.08 |
|
| 259 |
Convex Finance
 CVX
|
2.69 | 4.95 % | 2.83 | 2.69 | 3억 | 2,950만 | 21.05.18 |
|
| 260 |
MyShell
SHELL
|
0.1528 | 4.38 % | 0.1598 | 0.1528 | 4,276만 | 2,948만 | 25.02.12 |
|
| 261 |
Simon's Cat
 CAT
|
0.000006499 | 4.87 % | 0.000006831 | 0.000006499 | 4,387만 | 2,894만 | 24.08.19 |
|
| 262 |
Flow
 FLOW
|
0.3842 | 3.08 % | 0.3964 | 0.3842 | 6억 | 2,878만 | 21.01.27 |
|
| 263 |
GRIFFAIN
 GRIFFAIN
|
0.05455 | 7.01 % | 0.05865 | 0.05455 | 5,454만 | 2,863만 | 24.12.20 |
|
| 264 |
Bitcoin Avalanche Bridged
 BTC.b
|
91969.01 | 2.45 % | 94277.44 | 91969.01 | 5억 | 2,849만 | 22.06.22 |
|
| 265 |
eCash
 XEC
|
0.00002140 | 3.51 % | 0.00002217 | 0.00002140 | 4억 | 2,842만 | 21.07.08 |
|
| 266 |
Bounce Token
 AUCTION
|
11.7 | 1.48 % | 11.87 | 11.7 | 7,713만 | 2,822만 | 21.02.26 |
|
| 267 |
Manta Network
 MANTA
|
0.2251 | 4.45 % | 0.2355 | 0.2251 | 9,243만 | 2,817만 | 24.01.18 |
|
| 268 |
Perpetual Protocol
 PERP
|
0.2663 | 10.24 % | 0.2663 | 0.2415 | 1,758만 | 2,796만 | 20.09.08 |
|
| 269 |
COTI
 COTI
|
0.07339 | 2.78 % | 0.07548 | 0.07339 | 2억 | 2,764만 | 19.06.04 |
|
| 270 |
StakeStone
 STO
|
0.1110 | 3.13 % | 0.1145 | 0.1110 | 2,501만 | 2,751만 | 24.07.15 |
|
| 271 |
ApeX Protocol
 APEX
|
0.8073 | 1.3 % | 0.8179 | 0.8073 | 4,507만 | 2,736만 | 22.04.28 |
|
| 272 |
SUNDOG
 SUNDOG
|
0.05041 | 9.37 % | 0.05562 | 0.05041 | 5,029만 | 2,731만 | 24.08.17 |
|
| 273 |
Core
 CORE
|
0.6533 | 2.14 % | 0.6675 | 0.6533 | 7억 | 2,724만 | 23.02.08 |
|
| 274 |
Loom Network
 LOOM
|
0.02361 | 3.3 % | 0.02442 | 0.02361 | 2,935만 | 2,710만 | 18.03.14 |
|
| 275 |
Civic
 CVC
|
0.1140 | 3.83 % | 0.1140 | 0.1098 | 1억 | 2,693만 | 17.07.17 |
|
| 276 |
Open Loot
 OL
|
0.06936 | 1.63 % | 0.06936 | 0.06825 | 2,618만 | 2,693만 | 24.11.18 |
|
| 277 |
Roam
 ROAM
|
0.2589 | 13.99 % | 0.3011 | 0.2589 | 7,481만 | 2,685만 | 24.07.04 |
|
| 278 |
Maverick Protocol
 MAV
|
0.05753 | 3.96 % | 0.05990 | 0.05753 | 3,432만 | 2,684만 | 22.02.10 |
|
| 279 |
Haedal Staked SUI
 HASUI
|
3.16 | 2.85 % | 3.16 | 3.07 | 2억 | 2,683만 | 24.02.14 |
|
| 280 |
Tellor
 TRB
|
27.99 | 0.42 % | 28.1 | 27.99 | 7,447만 | 2,664만 | 19.11.19 |
|
| 281 |
Blur
 BLUR
|
0.1088 | 3.27 % | 0.1125 | 0.1088 | 3억 | 2,663만 | 23.02.13 |
|
| 282 |
Magic Eden
 ME
|
0.8468 | 3.14 % | 0.8742 | 0.8468 | 1억 | 2,646만 | 24.07.15 |
|
| 283 |
Steem
 STEEM
|
0.1423 | 3.82 % | 0.1480 | 0.1423 | 7,262만 | 2,645만 | 16.04.18 |
|
| 284 |
WhiteBIT Coin
 WBT
|
28.59 | 0.03 % | 28.59 | 28.58 | - | 2,641만 | 22.08.11 |
|
| 285 |
BitTorrent [New]
 BTT
|
0.0000006346 | 0.61 % | 0.0000006385 | 0.0000006346 | 6억 | 2,616만 | 19.01.31 |
|
| 286 |
Hamster Kombat
 HMSTR
|
0.002704 | 5.79 % | 0.002870 | 0.002704 | 2억 | 2,598만 | 24.07.15 |
|
| 287 |
Velo
 VELO
|
0.01392 | 1.78 % | 0.01417 | 0.01392 | 1억 | 2,552만 | 20.09.21 |
|
| 288 |
Moca Network
 MOCA
|
0.08161 | 0.99 % | 0.08242 | 0.08161 | 2억 | 2,543만 | 24.07.04 |
|
| 289 |
Avalon Labs (AVL)
 AVL
|
0.2242 | 6.52 % | 0.2398 | 0.2242 | 3,626만 | 2,536만 | 25.02.06 |
|
| 290 |
Threshold
 T
|
0.01775 | 1.46 % | 0.01775 | 0.01749 | 2억 | 2,529만 | 22.01.31 |
|
| 291 |
HTX
 HTX
|
0.000001705 | 1.73 % | 0.000001735 | 0.000001705 | - | 2,525만 | 24.01.24 |
|
| 292 |
Beam
 BEAM
|
0.006777 | 8.08 % | 0.007373 | 0.006777 | 3억 | 2,525만 | 21.10.29 |
|
| 293 |
Toshi
 TOSHI
|
0.0003598 | 8.39 % | 0.0003927 | 0.0003598 | 1억 | 2,507만 | 23.08.04 |
|
| 294 |
Drift
 DRIFT
|
0.5036 | 5.72 % | 0.5341 | 0.5036 | 1억 | 2,500만 | 24.05.16 |
|
| 295 |
Hashflow
 HFT
|
0.06695 | 3.8 % | 0.06959 | 0.06695 | 3,776만 | 2,495만 | 22.10.31 |
|
| 296 |
Taiko
 TAIKO
|
0.6402 | 2.03 % | 0.6534 | 0.6402 | 6,601만 | 2,493만 | 24.06.04 |
|
| 297 |
Delysium
 AGI
|
0.06333 | 6.2 % | 0.06333 | 0.05963 | 8,316만 | 2,491만 | 23.04.11 |
|
| 298 |
PayPal USD
 PYUSD
|
0.9998 | - % | 0.9998 | 0.9998 | 9억 | 2,481만 | 23.08.21 |
|
| 299 |
Highstreet
 HIGH
|
0.4936 | 2.44 % | 0.5060 | 0.4936 | 3,618만 | 2,472만 | 21.08.12 |
|
| 300 |
Arbi Pepe
 PEPE
|
0.000008463 | 6.96 % | 0.000009096 | 0.000008463 | - | 2,443만 | 23.04.19 |
|