# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
1 | 0.06 % | 1 | 1 | 1,273억 | 1,894억 | 15.02.25 |
|
2 |
Bitcoin
BTC
|
88099.99 | 2.54 % | 90386.96 | 88099.99 | 2조7,428억 | 874억 | 10.07.13 |
|
3 |
Ethereum
ETH
|
3066.4 | 4.66 % | 3216.14 | 3066.4 | 3,693억 | 359억 | 15.08.07 |
|
4 |
Dogecoin
DOGE
|
0.3718 | 5.35 % | 0.3928 | 0.3718 | 546억 | 160억 | 13.12.15 |
|
5 |
USDC
USDC
|
1 | 0.01 % | 1 | 0.9998 | 368억 | 147억 | 18.10.08 |
|
6 |
Pepe
PEPE
|
0.00002134 | 14.1 % | 0.00002484 | 0.00002134 | 90억 | 136억 | 23.04.17 |
|
7 |
First Digital USD
FDUSD
|
1 | 0.2 % | 1 | 0.9990 | 24억 | 115억 | 23.07.26 |
|
8 |
XRP
XRP
|
0.8168 | 16.06 % | 0.8168 | 0.7037 | 465억 | 103억 | 13.08.04 |
|
9 |
Solana
SOL
|
210.21 | 2.61 % | 215.82 | 210.21 | 992억 | 81억 | 20.04.10 |
|
10 |
Peanut the Squirrel
PNUT
|
1.69 | 23.52 % | 2.21 | 1.69 | 17억 | 36억 | 24.11.04 |
|
11 |
BNB
BNB
|
621.49 | 0.61 % | 621.49 | 617.7 | 896억 | 34억 | 17.07.25 |
|
12 |
Wrapped Solana
SOL
|
210.14 | 2.27 % | 215.01 | 210.14 | 3억 | 31억 | 21.12.16 |
|
13 |
Sui
SUI
|
3.27 | 1.46 % | 3.32 | 3.27 | 93억 | 23억 | 22.07.12 |
|
14 |
dogwifhat
WIF
|
3.56 | 16.74 % | 4.28 | 3.56 | 36억 | 23억 | 23.12.19 |
|
15 |
Shiba Inu
SHIB
|
0.00002379 | 7.25 % | 0.00002565 | 0.00002379 | 140억 | 22억 | 20.08.01 |
|
16 |
Litecoin
LTC
|
80.93 | 7.85 % | 80.93 | 75.04 | 61억 | 19억 | 13.04.28 |
|
17 |
Bonk
BONK
|
0.00003570 | 10.06 % | 0.00003969 | 0.00003570 | 27억 | 19억 | 22.12.30 |
|
18 |
WETH
WETH
|
3064.56 | 3.96 % | 3190.67 | 3064.56 | 103억 | 17억 | 18.01.14 |
|
19 |
Act I : The AI Prophecy
ACT
|
0.8277 | 24.51 % | 0.8277 | 0.6647 | 8억 | 17억 | 24.10.22 |
|
20 |
Cardano
ADA
|
0.5914 | 2.36 % | 0.5914 | 0.5777 | 207억 | 16억 | 17.10.01 |
|
21 |
Neiro (First Neiro On Ethereum)
NEIRO
|
0.002067 | 14.59 % | 0.002420 | 0.002067 | 9억 | 14억 | 24.08.01 |
|
22 |
FLOKI
FLOKI
|
0.0002131 | 13.27 % | 0.0002457 | 0.0002131 | 20억 | 12억 | 21.07.09 |
|
23 |
BOOK OF MEME
BOME
|
0.009733 | 15.99 % | 0.01158 | 0.009733 | 7억 | 11억 | 24.03.14 |
|
24 |
TRON
TRX
|
0.1772 | 0.59 % | 0.1783 | 0.1772 | 153억 | 10억 | 17.09.13 |
|
25 |
Render
RENDER
|
6.64 | 3.45 % | 6.88 | 6.64 | 34억 | 10억 | 20.06.11 |
|
26 |
NEAR Protocol
NEAR
|
5.45 | 6.41 % | 5.45 | 5.12 | 66억 | 9억 | 20.08.11 |
|
27 |
Avalanche
AVAX
|
31.48 | 4.32 % | 32.9 | 31.48 | 128억 | 9억 | 20.07.13 |
|
28 |
ConstitutionDAO
PEOPLE
|
0.06517 | 16.44 % | 0.07798 | 0.06517 | 3억 | 8억 | 21.11.19 |
|
29 |
Venus BNB
vBNB
|
15.21 | 0.75 % | 15.21 | 15.09 | 8억 | 8억 | 20.12.12 |
|
30 |
Worldcoin
WLD
|
2.18 | 6.22 % | 2.33 | 2.18 | 14억 | 8억 | 21.10.28 |
|
31 |
Chainlink
LINK
|
13.04 | 2.89 % | 13.43 | 13.04 | 82억 | 7억 | 17.09.20 |
|
32 |
Bitcoin Cash
BCH
|
418.55 | 4.51 % | 438.31 | 418.55 | 83억 | 7억 | 17.07.23 |
|
33 |
Goatseus Maximus
GOAT
|
0.8671 | 4.75 % | 0.8671 | 0.8277 | 9억 | 6억 | 24.10.14 |
|
34 |
Aptos
APT
|
11.24 | 2.21 % | 11.49 | 11.24 | 60억 | 6억 | 22.10.19 |
|
35 |
Wrapped Bitcoin
WBTC
|
87815.04 | 2.5 % | 90057.53 | 87815.04 | 129억 | 6억 | 19.01.30 |
|
36 |
Wrapped BNB
WBNB
|
620.98 | 0.82 % | 620.98 | 615.9 | 10억 | 6억 | 20.09.28 |
|
37 |
ORDI
ORDI
|
37.95 | 9.46 % | 41.91 | 37.95 | 8억 | 5억 | 23.05.08 |
|
38 |
Arbitrum
ARB
|
0.5817 | 5.74 % | 0.6171 | 0.5817 | 23억 | 5억 | 23.03.23 |
|
39 |
Notcoin
NOT
|
0.007522 | 0.72 % | 0.007576 | 0.007522 | 8억 | 5억 | 24.05.09 |
|
40 |
Turbo
TURBO
|
0.008594 | 9.53 % | 0.009499 | 0.008594 | 6억 | 5억 | 23.05.04 |
|
41 |
cat in a dogs world
MEW
|
0.01002 | 11.04 % | 0.01126 | 0.01002 | 9억 | 5억 | 24.03.26 |
|
42 |
Uniswap
UNI
|
8.17 | 5.03 % | 8.6 | 8.17 | 49억 | 5억 | 20.09.17 |
|
43 |
Toncoin
TON
|
5.27 | 1.57 % | 5.35 | 5.27 | 134억 | 5억 | 21.08.26 |
|
44 |
Polkadot
DOT
|
4.82 | 4.7 % | 5.05 | 4.82 | 73억 | 5억 | 20.08.19 |
|
45 |
Artificial Superintelligence Alliance
FET
|
1.23 | 1.38 % | 1.25 | 1.23 | 30억 | 5억 | 19.03.02 |
|
46 |
Simon's Cat
CAT
|
0.00005035 | 26.98 % | 0.00005035 | 0.00003965 | 3억 | 5억 | 24.08.19 |
|
47 |
Sei
SEI
|
0.4338 | 3.79 % | 0.4509 | 0.4338 | 18억 | 5억 | 23.08.14 |
|
48 |
X Empire
X
|
0.0002598 | 7.74 % | 0.0002816 | 0.0002598 | 2억 | 5억 | 24.10.24 |
|
49 |
Stellar
XLM
|
0.1337 | 7.76 % | 0.1337 | 0.1240 | 40억 | 5억 | 14.08.05 |
|
50 |
Fasttoken
FTN
|
3.15 | 0.13 % | 3.15 | 3.15 | 10억 | 4억 | 22.11.09 |
|