| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Coin98
 C98
|
0.1306 | 0.52 % | 0.1313 | 0.1306 | 1억 | 1,597만 | 21.07.15 |
|
| 402 |
tBTC
 TBTC
|
88144.61 | 0.81 % | 88855.49 | 88144.61 | 4억 | 1,587만 | 23.05.29 |
|
| 403 |
Lumia
 LUMIA
|
1.01 | 0.23 % | 1.01 | 1.01 | 7,651만 | 1,570만 | 24.10.17 |
|
| 404 |
AS Roma Fan Token
 ASR
|
2.08 | 6.69 % | 2.08 | 1.95 | 1,322만 | 1,570만 | 20.02.13 |
|
| 405 |
WHY
 WHY
|
0.0000001312 | 41.06 % | 0.0000001312 | 0.0₆9300 | 5,510만 | 1,564만 | 24.04.24 |
|
| 406 |
XDC Network
 XDC
|
0.03005 | 2.14 % | 0.03070 | 0.03005 | 4억 | 1,560만 | 18.04.12 |
|
| 407 |
Flux
 FLUX
|
0.5500 | 2.88 % | 0.5663 | 0.5500 | 2억 | 1,542만 | 18.08.02 |
|
| 408 |
Phala Network
 PHA
|
0.1111 | 4.36 % | 0.1111 | 0.1064 | 8,485만 | 1,534만 | 20.09.13 |
|
| 409 |
tomi
 TOMI
|
0.01229 | 2.52 % | 0.01229 | 0.01199 | 192만 | 1,530만 | 23.01.16 |
|
| 410 |
Fusionist
 ACE
|
2.18 | 3.48 % | 2.18 | 2.11 | 8,891만 | 1,524만 | 23.12.11 |
|
| 411 |
MVL
 MVL
|
0.004088 | 10.03 % | 0.004544 | 0.004088 | 1억 | 1,522만 | 18.07.27 |
|
| 412 |
Helium
 HNT
|
5.81 | 4.67 % | 6.09 | 5.81 | 10억 | 1,518만 | 20.06.05 |
|
| 413 |
Mother Iggy
 MOTHER
|
0.07341 | 13.1 % | 0.07341 | 0.06491 | 7,240만 | 1,511만 | 24.05.29 |
|
| 414 |
Kyber Network Crystal v2
 KNC
|
0.4971 | 0.65 % | 0.5004 | 0.4971 | 9,260만 | 1,509만 | 21.04.26 |
|
| 415 |
Kamino Finance
 KMNO
|
0.1414 | 1.06 % | 0.1414 | 0.1399 | - | 1,506만 | 24.04.30 |
|
| 416 |
Smooth Love Potion
 SLP
|
0.002616 | 3.67 % | 0.002715 | 0.002616 | 1억 | 1,497만 | 20.07.08 |
|
| 417 |
Wojak
 WOJAK
|
0.001489 | 5.54 % | 0.001489 | 0.001411 | 1억 | 1,495만 | 23.04.18 |
|
| 418 |
IOST
 IOST
|
0.005314 | 1.91 % | 0.005417 | 0.005314 | 1억 | 1,491만 | 18.01.16 |
|
| 419 |
Dusk
 DUSK
|
0.1757 | 1.93 % | 0.1792 | 0.1757 | 8,208만 | 1,464만 | 19.07.11 |
|
| 420 |
AdEx
 ADX
|
0.1751 | 0.75 % | 0.1751 | 0.1738 | 2,523만 | 1,459만 | 17.07.01 |
|
| 421 |
Cartesi
 CTSI
|
0.1368 | 0.74 % | 0.1378 | 0.1368 | 1억 | 1,458만 | 20.04.23 |
|
| 422 |
Pesto the Baby King Penguin
 PESTO
|
0.01645 | 358.02 % | 0.01645 | 0.003592 | 1,645만 | 1,417만 | 24.09.27 |
|
| 423 |
Doland Tremp
 TREMP
|
0.1293 | 15.24 % | 0.1293 | 0.1122 | - | 1,414만 | 24.03.08 |
|
| 424 |
Zeebu
 ZBU
|
5.06 | 1.91 % | 5.16 | 5.06 | 13억 | 1,410만 | 23.08.09 |
|
| 425 |
Eurite
 EURI
|
1.05 | 0.58 % | 1.05 | 1.05 | 4,511만 | 1,403만 | 24.08.26 |
|
| 426 |
Aergo
 AERGO
|
0.1084 | 1.58 % | 0.1102 | 0.1084 | 5,061만 | 1,390만 | 18.12.17 |
|
| 427 |
Heroes of Mavia
 MAVIA
|
1.34 | 0.45 % | 1.34 | 1.33 | 4,648만 | 1,387만 | 24.02.06 |
|
| 428 |
Moonwell
 WELL
|
0.06099 | 11.66 % | 0.06903 | 0.06099 | - | 1,382만 | 22.06.23 |
|
| 429 |
WAX
 WAXP
|
0.03583 | 4.24 % | 0.03742 | 0.03583 | 1억 | 1,379만 | 17.12.21 |
|
| 430 |
Pixelverse
 PIXFI
|
0.004859 | 5.3 % | 0.005131 | 0.004859 | - | 1,371만 | 24.07.18 |
|
| 431 |
MOBOX
 MBOX
|
0.1641 | 0.07 % | 0.1641 | 0.1640 | 6,492만 | 1,364만 | 21.04.08 |
|
| 432 |
Horizen
 ZEN
|
9 | 2.15 % | 9 | 8.81 | 1억 | 1,363만 | 17.06.01 |
|
| 433 |
Slop
 SLOP
|
0.005559 | 50.71 % | 0.005559 | 0.003688 | 556만 | 1,356만 | 24.10.23 |
|
| 434 |
Maple
 MPL
|
22.16 | 23.74 % | 29.06 | 22.16 | 9,793만 | 1,355만 | 21.04.21 |
|
| 435 |
Powerledger
 POWR
|
0.2268 | 3.28 % | 0.2345 | 0.2268 | 1억 | 1,352만 | 17.11.01 |
|
| 436 |
MAGA
 MAGA
|
0.00006773 | 1.99 % | 0.00006911 | 0.00006773 | 2,643만 | 1,351만 | 24.05.17 |
|
| 437 |
AUSD
 AUSD
|
0.9998 | 0.04 % | 1 | 0.9998 | - | 1,342만 | 24.08.28 |
|
| 438 |
Cats (catshouse.live)
 CATS
|
0.00004648 | 16.07 % | 0.00004648 | 0.00004004 | - | 1,330만 | 24.10.07 |
|
| 439 |
Pundi X (New)
 PUNDIX
|
0.4321 | 0.33 % | 0.4335 | 0.4321 | 1억 | 1,330만 | 21.03.31 |
|
| 440 |
Orbs
 ORBS
|
0.02667 | 1.28 % | 0.02701 | 0.02667 | 8,449만 | 1,325만 | 19.04.03 |
|
| 441 |
DappRadar
 RADAR
|
0.01178 | 170.24 % | 0.01178 | 0.004362 | 1,132만 | 1,323만 | 21.11.25 |
|
| 442 |
RETARDIO
 RETARDIO
|
0.1606 | 0.2 % | 0.1606 | 0.1603 | 2억 | 1,315만 | 24.06.20 |
|
| 443 |
Audius
 AUDIO
|
0.1310 | 1.07 % | 0.1310 | 0.1296 | 2억 | 1,309만 | 20.10.20 |
|
| 444 |
Balancer
 BAL
|
2.07 | 2.99 % | 2.13 | 2.07 | 1억 | 1,307만 | 20.06.24 |
|
| 445 |
DeBox
 BOX
|
0.04261 | 2.43 % | 0.04261 | 0.04160 | 424만 | 1,302만 | 24.09.23 |
|
| 446 |
Renzo Restaked ETH
 EZETH
|
3175.74 | 2.08 % | 3242.87 | 3175.74 | 14억 | 1,301만 | 24.02.23 |
|
| 447 |
IQ
 IQ
|
0.006687 | 4.7 % | 0.007017 | 0.006687 | 1억 | 1,295만 | 18.10.03 |
|
| 448 |
Polygon
 MATIC
|
0.3664 | 1.52 % | 0.3721 | 0.3664 | 9억 | 1,291만 | 19.04.28 |
|
| 449 |
BUSD
 BUSD
|
1 | 0.03 % | 1 | 1 | 6,832만 | 1,288만 | 19.09.20 |
|
| 450 |
Kelp DAO Restaked ETH
 RSETH
|
3201.1 | 5.56 % | 3389.46 | 3201.1 | 7억 | 1,285만 | 24.01.31 |
|
| 451 |
RACA
 RACA
|
0.0002052 | 0.53 % | 0.0002063 | 0.0002052 | 8,362만 | 1,283만 | 21.08.20 |
|
| 452 |
Badger DAO
 BADGER
|
3.17 | 1.5 % | 3.17 | 3.13 | 6,452만 | 1,279만 | 20.12.04 |
|
| 453 |
Telos
 TLOS
|
0.2683 | 2.69 % | 0.2683 | 0.2612 | 1억 | 1,278만 | 19.09.17 |
|
| 454 |
Bancor
 BNT
|
0.5999 | 2.15 % | 0.5999 | 0.5873 | 7,261만 | 1,272만 | 17.06.18 |
|
| 455 |
Kryll
 KRL
|
0.5745 | 31.97 % | 0.8445 | 0.5745 | 2,121만 | 1,272만 | 18.07.19 |
|
| 456 |
Gomining
 Gomining
|
0.3943 | 1.63 % | 0.4008 | 0.3943 | 2억 | 1,256만 | 21.06.01 |
|
| 457 |
Baby BitCoin
 BABYBTC
|
0.002212 | 79 % | 0.002212 | 0.001235 | - | 1,227만 | 24.11.13 |
|
| 458 |
XT Stablecoin XTUSD
 XTUSD
|
1 | 0.06 % | 1 | 1 | - | 1,222만 | 22.07.18 |
|
| 459 |
Theta Fuel
 TFUEL
|
0.05640 | 4.12 % | 0.05882 | 0.05640 | 4억 | 1,214만 | 19.03.28 |
|
| 460 |
Metal DAO
 MTL
|
1.03 | 2.72 % | 1.06 | 1.03 | 8,171만 | 1,212만 | 17.07.09 |
|
| 461 |
Nexo
 NEXO
|
1.17 | 0.09 % | 1.17 | 1.17 | 8억 | 1,203만 | 18.05.01 |
|
| 462 |
SIGMA
 SIGMA
|
0.1061 | 2.67 % | 0.1090 | 0.1061 | 9,550만 | 1,195만 | 24.07.31 |
|
| 463 |
Smoking Chicken Fish
 SCF
|
0.08151 | 11.09 % | 0.08151 | 0.07337 | - | 1,193만 | 24.08.09 |
|
| 464 |
Swarm
 BZZ
|
0.5875 | 5.52 % | 0.6218 | 0.5875 | 3,090만 | 1,186만 | 21.06.05 |
|
| 465 |
Cloud
 CLOUD
|
0.5518 | 9.25 % | 0.6081 | 0.5518 | - | 1,184만 | 24.07.19 |
|
| 466 |
Foxy
 FOXY
|
0.01263 | 4.15 % | 0.01318 | 0.01263 | - | 1,183만 | 24.04.12 |
|
| 467 |
Alpaca Finance
 ALPACA
|
0.1656 | 1.08 % | 0.1656 | 0.1639 | 2,500만 | 1,183만 | 21.03.06 |
|
| 468 |
Mr Miggles
 MIGGLES
|
0.08612 | 42.11 % | 0.08612 | 0.06060 | 8,245만 | 1,180만 | 24.07.18 |
|
| 469 |
American Coin
 USA
|
0.000005142 | 38.84 % | 0.000005142 | 0.000003703 | - | 1,173만 | 24.07.04 |
|
| 470 |
Hedera Guild Game
 HGG
|
0.005051 | 19.88 % | 0.005051 | 0.004213 | - | 1,166만 | 22.09.02 |
|
| 471 |
Wrapped Zedxion
 WZEDX
|
0.2921 | 0.54 % | 0.2921 | 0.2905 | 12억 | 1,164만 | 24.04.11 |
|
| 472 |
Beldex
 BDX
|
0.08138 | 1.6 % | 0.08138 | 0.08009 | 5억 | 1,164만 | 19.06.07 |
|
| 473 |
Hooked Protocol
 HOOK
|
0.3898 | 0.59 % | 0.3898 | 0.3875 | 7,927만 | 1,164만 | 22.12.01 |
|
| 474 |
zkLink
 ZKL
|
0.1056 | 5.18 % | 0.1113 | 0.1056 | 1,441만 | 1,161만 | 21.10.23 |
|
| 475 |
Stratis [New]
 STRAX
|
0.05131 | 5.58 % | 0.05434 | 0.05131 | 1억 | 1,151만 | 16.08.12 |
|
| 476 |
HugeWin
 HUGE
|
0.001504 | 2.75 % | 0.001504 | 0.001464 | - | 1,150만 | 24.03.21 |
|
| 477 |
Moonbeam
 GLMR
|
0.1697 | 3.7 % | 0.1762 | 0.1697 | 2억 | 1,149만 | 22.01.11 |
|
| 478 |
HarryPotterObamaSonic10Inu (ERC-20)
 BITCOIN
|
0.2425 | 5.06 % | 0.2425 | 0.2308 | 2억 | 1,148만 | 23.05.11 |
|
| 479 |
Harmony
 ONE
|
0.01343 | 1.8 % | 0.01368 | 0.01343 | 2억 | 1,144만 | 19.06.01 |
|
| 480 |
Ren
 REN
|
0.03723 | 2.57 % | 0.03723 | 0.03629 | 3,720만 | 1,138만 | 18.02.21 |
|
| 481 |
Scallop
 SCA
|
0.5166 | 0.94 % | 0.5166 | 0.5118 | 3,181만 | 1,134만 | 24.03.08 |
|
| 482 |
Mines of Dalarnia
 DAR
|
0.1498 | 1.86 % | 0.1498 | 0.1470 | 9,304만 | 1,127만 | 21.08.24 |
|
| 483 |
Coq Inu
 COQ
|
0.000001709 | 17.84 % | 0.000001709 | 0.000001450 | 1억 | 1,124만 | 23.12.11 |
|
| 484 |
Spectral
 SPEC
|
10.61 | 7.05 % | 11.42 | 10.61 | 1억 | 1,123만 | 24.09.03 |
|
| 485 |
Virtuals Protocol
 VIRTUAL
|
0.3929 | 13.71 % | 0.3929 | 0.3455 | 4억 | 1,115만 | 24.02.15 |
|
| 486 |
Gems
 GEMS
|
0.2006 | 13.76 % | 0.2006 | 0.1764 | 8,026만 | 1,110만 | 24.06.11 |
|
| 487 |
bitSmiley
 SMILE
|
0.2621 | 5.63 % | 0.2778 | 0.2621 | - | 1,101만 | 24.11.06 |
|
| 488 |
Bitcoin Cats
 1CAT
|
0.001596 | 16.43 % | 0.001596 | 0.001371 | - | 1,101만 | 23.12.21 |
|
| 489 |
Perpetual Protocol
 PERP
|
0.6933 | 1.38 % | 0.6933 | 0.6838 | 4,576만 | 1,095만 | 20.09.08 |
|
| 490 |
Aleo
 ALEO
|
1.19 | 1.59 % | 1.2 | 1.19 | 3억 | 1,093만 | 24.07.15 |
|
| 491 |
ANDY (ETH)
 ANDY
|
0.0002697 | 33.06 % | 0.0002697 | 0.0002026 | 3억 | 1,083만 | 24.03.15 |
|
| 492 |
Non-Playable Coin
 NPC
|
0.04089 | 2.48 % | 0.04089 | 0.03990 | 3억 | 1,071만 | 23.08.31 |
|
| 493 |
USDD
 USDD
|
1 | 0.03 % | 1 | 1 | 8억 | 1,067만 | 22.05.02 |
|
| 494 |
Alien Worlds
 TLM
|
0.01078 | 0.38 % | 0.01078 | 0.01073 | 5,285만 | 1,065만 | 21.04.06 |
|
| 495 |
Reef
 REEF
|
0.001458 | 1.56 % | 0.001458 | 0.001436 | 3,329만 | 1,064만 | 20.09.08 |
|
| 496 |
Bone ShibaSwap
 BONE
|
0.4744 | 2.94 % | 0.4744 | 0.4608 | 1억 | 1,056만 | 21.09.13 |
|
| 497 |
Osmosis
 OSMO
|
0.4568 | 2.39 % | 0.4679 | 0.4568 | 3억 | 1,054만 | 21.09.30 |
|
| 498 |
nubcat
 NUB
|
0.03892 | 12.26 % | 0.04436 | 0.03892 | 3,698만 | 1,052만 | 24.04.10 |
|
| 499 |
Wrapped Pulse
 WPLS
|
0.00005503 | 1.66 % | 0.00005596 | 0.00005503 | 5억 | 1,048만 | 23.04.26 |
|
| 500 |
Altura
 ALU
|
0.03401 | 0.1 % | 0.03401 | 0.03398 | 3,368만 | 1,048만 | 21.05.07 |
|