| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
PAAL AI
 PAAL
|
0.1568 | 4.21 % | 0.1637 | 0.1568 | 1억 | 1,496만 | 23.06.23 |
|
| 402 |
Oasis
 ROSE
|
0.02761 | 5.87 % | 0.02933 | 0.02761 | 2억 | 1,496만 | 20.11.12 |
|
| 403 |
Zircuit
 ZRC
|
0.03872 | 3.41 % | 0.04008 | 0.03872 | 5,776만 | 1,492만 | 24.07.17 |
|
| 404 |
THENA
 THE
|
0.2642 | 3.41 % | 0.2735 | 0.2642 | 2,708만 | 1,489만 | 23.01.06 |
|
| 405 |
NULS
 NULS
|
0.06800 | 26.29 % | 0.09224 | 0.06800 | 764만 | 1,467만 | 17.10.25 |
|
| 406 |
AlphaXrpBitcoinTether
 AIXBT
|
0.4247 | 17624 % | 0.4247 | 0.002396 | - | 1,461만 | 25.01.24 |
|
| 407 |
dYdX
 DYDX
|
0.6249 | 2.98 % | 0.6440 | 0.6249 | 5억 | 1,458만 | 21.08.03 |
|
| 408 |
Nexo
 NEXO
|
1.07 | 0.16 % | 1.07 | 1.07 | 7억 | 1,457만 | 18.05.01 |
|
| 409 |
doginme
 DOGINME
|
0.0005216 | 10.59 % | 0.0005833 | 0.0005216 | 3,527만 | 1,455만 | 24.04.18 |
|
| 410 |
tokenbot
 CLANKER
|
39.95 | 25.69 % | 53.76 | 39.95 | 3,996만 | 1,454만 | 24.11.28 |
|
| 411 |
Nodecoin
 NC
|
0.04417 | 1.13 % | 0.04417 | 0.04368 | 784만 | 1,438만 | 24.12.31 |
|
| 412 |
Koma Inu
 KOMA
|
0.02273 | 25.9 % | 0.03068 | 0.02273 | 1,198만 | 1,435만 | 24.10.11 |
|
| 413 |
IoTeX
 IOTX
|
0.01853 | 6.57 % | 0.01983 | 0.01853 | 2억 | 1,434만 | 18.05.25 |
|
| 414 |
Cheems (cheems.pet)
 CHEEMS
|
0.000001426 | 8.77 % | 0.000001563 | 0.000001426 | 3억 | 1,392만 | 24.10.03 |
|
| 415 |
Pi [IOU]
 PI
|
0.6515 | 2.36 % | 0.6672 | 0.6515 | - | 1,388만 | 21.12.17 |
|
| 416 |
MyNeighborAlice
 ALICE
|
0.4469 | 2.82 % | 0.4598 | 0.4469 | 4,469만 | 1,364만 | 21.03.10 |
|
| 417 |
Lista DAO
 LISTA
|
0.1740 | 8.26 % | 0.1897 | 0.1740 | 3,355만 | 1,357만 | 22.08.23 |
|
| 418 |
PlayDapp
 PDA
|
0.01034 | 19.05 % | 0.01277 | 0.01034 | 639만 | 1,351만 | 20.10.20 |
|
| 419 |
Ponke
 PONKE
|
0.09300 | 8.89 % | 0.1020 | 0.09300 | 5,167만 | 1,347만 | 24.01.23 |
|
| 420 |
Hive AI
 BUZZ
|
0.007789 | 3.33 % | 0.008057 | 0.007789 | 779만 | 1,346만 | 25.01.13 |
|
| 421 |
Enzyme
 MLN
|
8.99 | 1.41 % | 8.99 | 8.86 | 2,668만 | 1,344만 | 17.02.21 |
|
| 422 |
Eurite
 EURI
|
1.13 | 0.04 % | 1.13 | 1.13 | 4,659만 | 1,341만 | 24.08.26 |
|
| 423 |
Ravencoin
 RVN
|
0.01183 | 2.71 % | 0.01216 | 0.01183 | 2억 | 1,333만 | 18.03.10 |
|
| 424 |
Fwog (SOL)
 FWOG
|
0.04544 | 15.73 % | 0.05392 | 0.04544 | 4,434만 | 1,331만 | 24.10.03 |
|
| 425 |
Lorenzo Protocol
BANK
|
0.03530 | 20.25 % | 0.04426 | 0.03530 | 1,501만 | 1,328만 | 25.04.18 |
|
| 426 |
Bitgert
 BRISE
|
0.0₆6313 | 2.93 % | 0.0₆6503 | 0.0₆6313 | 2,498만 | 1,307만 | 21.07.28 |
|
| 427 |
Spectral
 SPEC
|
1.44 | 7.26 % | 1.55 | 1.44 | 2,033만 | 1,307만 | 24.09.03 |
|
| 428 |
Parcl
 PRCL
|
0.06666 | 7.78 % | 0.07228 | 0.06666 | 1,805만 | 1,304만 | 24.04.16 |
|
| 429 |
VeThor Token
 VTHO
|
0.002532 | 3.74 % | 0.002631 | 0.002532 | 2억 | 1,298만 | 18.07.30 |
|
| 430 |
Fat Fella
 FAT
|
0.008539 | 14.24 % | 0.008539 | 0.007475 | - | 1,294만 | 25.03.24 |
|
| 431 |
Aavegotchi
 GHST
|
0.5039 | 1.94 % | 0.5039 | 0.4943 | 2,658만 | 1,289만 | 20.09.14 |
|
| 432 |
Self Chain
 SLF
|
0.2073 | 3.14 % | 0.2140 | 0.2073 | 2,012만 | 1,288만 | 24.08.30 |
|
| 433 |
Blockchain Foundation for Innovation & Collaboration
 BFIC
|
0.2031 | 1.29 % | 0.2031 | 0.2005 | 215만 | 1,280만 | 22.03.11 |
|
| 434 |
Aleo
 ALEO
|
0.2319 | 4.7 % | 0.2434 | 0.2319 | 8,435만 | 1,272만 | 24.07.15 |
|
| 435 |
Altura
 ALU
|
0.02928 | 5.31 % | 0.03092 | 0.02928 | 2,899만 | 1,272만 | 21.05.07 |
|
| 436 |
DODO
 DODO
|
0.04671 | 1.2 % | 0.04728 | 0.04671 | 3,390만 | 1,268만 | 20.09.29 |
|
| 437 |
Space Nation
OIK
|
0.01655 | 9.51 % | 0.01655 | 0.01511 | - | 1,254만 | 25.03.13 |
|
| 438 |
pippin
 PIPPIN
|
0.01588 | 14.11 % | 0.01849 | 0.01588 | 1,588만 | 1,252만 | 25.01.06 |
|
| 439 |
dYdX (ethDYDX)
 ETHDYDX
|
0.6246 | 3.08 % | 0.6444 | 0.6246 | 5,611만 | 1,248만 | 21.08.03 |
|
| 440 |
Blast
BLAST
|
0.003184 | 3.03 % | 0.003283 | 0.003184 | 8,891만 | 1,239만 | 24.06.26 |
|
| 441 |
Guild of Guardians
 GOG
|
0.01735 | 26.34 % | 0.01735 | 0.01373 | 1,263만 | 1,231만 | 21.12.22 |
|
| 442 |
WebKey DAO
 WKEYDAO
|
62.35 | 0.71 % | 62.35 | 61.91 | - | 1,230만 | 25.03.21 |
|
| 443 |
RedStone
RED
|
0.3840 | 2.93 % | 0.3956 | 0.3840 | 1억 | 1,229만 | 22.09.05 |
|
| 444 |
OG Fan Token
 OG
|
4.08 | 0.44 % | 4.1 | 4.08 | 1,757만 | 1,224만 | 20.03.12 |
|
| 445 |
Puffer
 PUFFER
|
0.1843 | 7.3 % | 0.1988 | 0.1843 | 1,886만 | 1,221만 | 24.08.05 |
|
| 446 |
Across Protocol
 ACX
|
0.2116 | 7.13 % | 0.2278 | 0.2116 | 8,793만 | 1,221만 | 22.11.09 |
|
| 447 |
OpenEden Compounding OpenDollar
CUSDO
|
1.01 | 0.06 % | 1.01 | 1.01 | 1억 | 1,215만 | 25.03.19 |
|
| 448 |
Broccoli (firstbroccoli.com)
BROCCOLI
|
0.04430 | 23.12 % | 0.05762 | 0.04430 | 4,431만 | 1,213만 | 25.02.14 |
|
| 449 |
Dog (Bitcoin)
 DOG
|
0.001804 | 3.78 % | 0.001804 | 0.001738 | 2억 | 1,213만 | 24.04.26 |
|
| 450 |
Bluefin
 BLUE
|
0.07399 | 12.51 % | 0.08456 | 0.07399 | 923만 | 1,212만 | 21.03.08 |
|
| 451 |
Safe
 SAFE
|
0.4262 | 3.72 % | 0.4426 | 0.4262 | 2억 | 1,209만 | 24.04.22 |
|
| 452 |
Bubb
 BUBB
|
0.001898 | 11.33 % | 0.002141 | 0.001898 | 190만 | 1,206만 | 25.03.21 |
|
| 453 |
AUSD
 AUSD
|
0.9995 | 0.04 % | 0.9998 | 0.9995 | - | 1,200만 | 24.08.28 |
|
| 454 |
AVA
 AVA
|
0.04007 | 6.73 % | 0.04296 | 0.04007 | 4,008만 | 1,190만 | 24.11.20 |
|
| 455 |
Cyber
 CYBER
|
1.26 | 2.89 % | 1.3 | 1.26 | 5,044만 | 1,185만 | 23.08.15 |
|
| 456 |
Tensor
 TNSR
|
0.1506 | 1.25 % | 0.1525 | 0.1506 | 5,711만 | 1,184만 | 24.04.08 |
|
| 457 |
GMX
 GMX
|
14.84 | 2.04 % | 15.14 | 14.84 | 1억 | 1,175만 | 21.09.13 |
|
| 458 |
Vulcan Forged (PYR)
 PYR
|
1.26 | 4.24 % | 1.31 | 1.26 | 5,442만 | 1,175만 | 21.04.19 |
|
| 459 |
Moneta Digital
 MMXN
|
0.05092 | 0.37 % | 0.05111 | 0.05092 | - | 1,164만 | 22.05.07 |
|
| 460 |
SwftCoin
 SWFTC
|
0.01401 | 2.18 % | 0.01401 | 0.01371 | 1억 | 1,150만 | 18.01.04 |
|
| 461 |
Xterio
 XTER
|
0.2968 | 4.36 % | 0.3103 | 0.2968 | 2,790만 | 1,149만 | 25.01.08 |
|
| 462 |
Kusama
 KSM
|
15.12 | 2.38 % | 15.49 | 15.12 | 2억 | 1,146만 | 19.12.12 |
|
| 463 |
Flare
 FLR
|
0.01640 | 2.38 % | 0.01680 | 0.01640 | 10억 | 1,146만 | 20.12.11 |
|
| 464 |
Phoenix
 PHB
|
0.5097 | 2.09 % | 0.5205 | 0.5097 | 2,826만 | 1,143만 | 21.11.05 |
|
| 465 |
Fusionist
 ACE
|
0.6056 | 5.95 % | 0.6439 | 0.6056 | 3,594만 | 1,143만 | 23.12.11 |
|
| 466 |
Akash Network
 AKT
|
1.15 | 3.75 % | 1.19 | 1.15 | 3억 | 1,139만 | 20.10.16 |
|
| 467 |
FC Barcelona Fan Token
 BAR
|
1.88 | 4.36 % | 1.88 | 1.8 | 1,848만 | 1,135만 | 20.06.24 |
|
| 468 |
Gigachad
 GIGA
|
0.01958 | 13.96 % | 0.02275 | 0.01958 | 2억 | 1,134만 | 24.03.21 |
|
| 469 |
Holo
 HOT
|
0.001017 | 5.74 % | 0.001079 | 0.001017 | 2억 | 1,130만 | 18.04.29 |
|
| 470 |
Astar
 ASTR
|
0.02798 | 2.21 % | 0.02861 | 0.02798 | 2억 | 1,130만 | 21.10.19 |
|
| 471 |
Trust Wallet Token
 TWT
|
0.8109 | 1.79 % | 0.8256 | 0.8109 | 3억 | 1,129만 | 20.07.30 |
|
| 472 |
GOGGLES
 GOGLZ
|
0.1083 | 4.61 % | 0.1135 | 0.1083 | - | 1,127만 | 25.01.17 |
|
| 473 |
Sui Name Service
 NS
|
0.1923 | 5.02 % | 0.2024 | 0.1923 | 3,395만 | 1,126만 | 24.11.14 |
|
| 474 |
Apertum
 APTM
|
1.71 | 4.05 % | 1.71 | 1.64 | - | 1,124만 | 25.04.08 |
|
| 475 |
Flux
 FLUX
|
0.2691 | 3.14 % | 0.2778 | 0.2691 | 1억 | 1,115만 | 18.08.02 |
|
| 476 |
Blocery
 BLY
|
0.004237 | 2.88 % | 0.004237 | 0.004118 | 399만 | 1,113만 | 20.08.07 |
|
| 477 |
MiL.k
 MLK
|
0.1732 | 3.51 % | 0.1795 | 0.1732 | 7,841만 | 1,112만 | 20.08.05 |
|
| 478 |
AirSwap
 AST
|
0.05712 | 40.34 % | 0.05712 | 0.04070 | 997만 | 1,092만 | 17.10.17 |
|
| 479 |
IOST
 IOST
|
0.003846 | 4.55 % | 0.004030 | 0.003846 | 9,008만 | 1,080만 | 18.01.16 |
|
| 480 |
Automata Network
 ATA
|
0.06002 | 2.28 % | 0.06142 | 0.06002 | 3,528만 | 1,076만 | 21.06.01 |
|
| 481 |
Based Froc
 FROC
|
0.00005797 | 1778 % | 0.00005797 | 0.000003085 | - | 1,076만 | 25.02.20 |
|
| 482 |
KingDeFi
 KRW
|
0.0006967 | 0.79 % | 0.0007022 | 0.0006967 | - | 1,071만 | 21.07.23 |
|
| 483 |
GOHOME
 GOHOME
|
259.92 | 7.07 % | 259.92 | 242.76 | 1억 | 1,070만 | 25.02.11 |
|
| 484 |
Boba Network
 BOBA
|
0.08258 | 2.56 % | 0.08475 | 0.08258 | 1,417만 | 1,067만 | 21.11.16 |
|
| 485 |
Dymension
 DYM
|
0.2937 | 4.27 % | 0.3067 | 0.2937 | 8,130만 | 1,061만 | 24.02.06 |
|
| 486 |
Ontology
 ONT
|
0.1513 | 2.22 % | 0.1547 | 0.1513 | 1억 | 1,050만 | 18.03.08 |
|
| 487 |
Wizard Gang
 WIZARD
|
0.003475 | 51.54 % | 0.007171 | 0.003475 | 348만 | 1,046만 | 25.04.22 |
|
| 488 |
peaq
 PEAQ
|
0.1311 | 5.45 % | 0.1386 | 0.1311 | 9,973만 | 1,040만 | 21.11.16 |
|
| 489 |
Acala Token
 ACA
|
0.03355 | 0.15 % | 0.03355 | 0.03350 | 3,915만 | 1,033만 | 20.08.28 |
|
| 490 |
Saros
 SAROS
|
0.1187 | 1 % | 0.1199 | 0.1187 | 1억 | 1,030만 | 24.01.19 |
|
| 491 |
Ampleforth Governance Token
 FORTH
|
2.58 | 3.48 % | 2.58 | 2.49 | 3,709만 | 1,028만 | 21.04.21 |
|
| 492 |
MX Token
 MX
|
2.85 | 2.9 % | 2.93 | 2.85 | 3억 | 1,027만 | 19.09.24 |
|
| 493 |
LIBRA on Base
 LIBRA
|
0.00007773 | 1793 % | 0.00007773 | 0.000004104 | - | 1,020만 | 25.02.17 |
|
| 494 |
Origin Protocol
 OGN
|
0.05831 | 4.02 % | 0.06075 | 0.05831 | 4,022만 | 1,019만 | 20.01.09 |
|
| 495 |
Ski Mask Dog
 SKI
|
0.06039 | 6.73 % | 0.06475 | 0.06039 | 5,976만 | 1,016만 | 24.05.10 |
|
| 496 |
Powerledger
 POWR
|
0.1816 | 2.59 % | 0.1864 | 0.1816 | 1억 | 1,016만 | 17.11.01 |
|
| 497 |
Stella
 ALPHA
|
0.03045 | 6.66 % | 0.03263 | 0.03045 | 2,808만 | 1,016만 | 20.09.29 |
|
| 498 |
Orchid
 OXT
|
0.07123 | 2.86 % | 0.07332 | 0.07123 | 6,997만 | 1,010만 | 19.12.16 |
|
| 499 |
Axelar
 AXL
|
0.3227 | 3.15 % | 0.3331 | 0.3227 | 3억 | 1,006만 | 22.02.02 |
|
| 500 |
TrueFi
 TRU
|
0.03904 | 2.37 % | 0.03999 | 0.03904 | 4,953만 | 999만 | 20.11.19 |
|