| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Smooth Love Potion
 SLP
|
0.003903 | 2.84 % | 0.003903 | 0.003795 | 2억 | 1,558만 | 20.07.08 |
|
| 402 |
Frax
 FRAX
|
0.9952 | 0.03 % | 0.9952 | 0.9949 | 6억 | 1,536만 | 20.09.08 |
|
| 403 |
Zentry
 ZENT
|
0.02914 | 4.73 % | 0.02914 | 0.02782 | 2억 | 1,530만 | 21.12.05 |
|
| 404 |
BurgerCities
 BURGER
|
0.4731 | 1.2 % | 0.4788 | 0.4731 | 2,833만 | 1,518만 | 20.09.24 |
|
| 405 |
GameBuild
 GAME
|
0.005940 | 1.95 % | 0.005940 | 0.005827 | 9,686만 | 1,504만 | 24.05.14 |
|
| 406 |
Fimarkcoin
 FMC
|
0.002052 | 0.35 % | 0.002059 | 0.002052 | - | 1,502만 | 23.12.29 |
|
| 407 |
Dolos The Bully
 BULLY
|
0.04701 | 15.5 % | 0.05563 | 0.04701 | - | 1,490만 | 24.12.12 |
|
| 408 |
FIO Protocol
 FIO
|
0.03905 | 2.72 % | 0.03905 | 0.03801 | 3,124만 | 1,483만 | 20.07.19 |
|
| 409 |
Kaon
 AKRO
|
0.001399 | 17.62 % | 0.001698 | 0.001399 | 621만 | 1,463만 | 19.07.19 |
|
| 410 |
Kamino Finance
 KMNO
|
0.1590 | 2.64 % | 0.1633 | 0.1590 | - | 1,461만 | 24.04.30 |
|
| 411 |
Sui Name Service
 NS
|
0.2052 | 5.4 % | 0.2170 | 0.2052 | 3,079만 | 1,459만 | 24.11.14 |
|
| 412 |
AUSD
 AUSD
|
0.9990 | 0.16 % | 1 | 0.9990 | - | 1,445만 | 24.08.28 |
|
| 413 |
PAX Gold
 PAXG
|
2617.97 | 0.03 % | 2618.7 | 2617.97 | 5억 | 1,436만 | 19.09.26 |
|
| 414 |
Hooked Protocol
 HOOK
|
0.4046 | 1.97 % | 0.4046 | 0.3967 | 8,565만 | 1,435만 | 22.12.01 |
|
| 415 |
Verasity
 VRA
|
0.004340 | 2.69 % | 0.004460 | 0.004340 | 4,273만 | 1,417만 | 19.04.03 |
|
| 416 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9995 | - % | 0.9995 | 0.9994 | - | 1,416만 | 24.05.14 |
|
| 417 |
WAX
 WAXP
|
0.04229 | 2.36 % | 0.04229 | 0.04131 | 2억 | 1,411만 | 17.12.21 |
|
| 418 |
TerraClassicUSD
 USTC
|
0.01886 | 3.02 % | 0.01886 | 0.01831 | 1억 | 1,407만 | 20.09.21 |
|
| 419 |
Linear Finance
 LINA
|
0.004693 | 1.98 % | 0.004693 | 0.004602 | 3,476만 | 1,397만 | 20.09.18 |
|
| 420 |
Hifi Finance
 HIFI
|
0.5352 | 1.89 % | 0.5352 | 0.5252 | 7,578만 | 1,390만 | 18.07.05 |
|
| 421 |
Telos
 TLOS
|
0.2303 | 0.62 % | 0.2303 | 0.2289 | 8,652만 | 1,390만 | 19.09.17 |
|
| 422 |
Kadena
 KDA
|
0.9781 | 1.03 % | 0.9781 | 0.9681 | 3억 | 1,378만 | 20.05.31 |
|
| 423 |
Radworks
 RAD
|
1.21 | 2.35 % | 1.21 | 1.19 | 6,307만 | 1,374만 | 20.09.01 |
|
| 424 |
Metis
 METIS
|
43.71 | 1.34 % | 43.71 | 43.13 | 3억 | 1,362만 | 21.05.08 |
|
| 425 |
BORA
 BORA
|
0.1403 | 0.58 % | 0.1411 | 0.1403 | 2억 | 1,361만 | 19.03.18 |
|
| 426 |
Balancer
 BAL
|
2.52 | 1.14 % | 2.52 | 2.49 | 2억 | 1,356만 | 20.06.24 |
|
| 427 |
MX Token
 MX
|
3.33 | 2.89 % | 3.43 | 3.33 | 3억 | 1,354만 | 19.09.24 |
|
| 428 |
GOATS
 GOATS
|
0.0008057 | 3.17 % | 0.0008321 | 0.0008057 | - | 1,352만 | 24.12.06 |
|
| 429 |
Moonbeam
 GLMR
|
0.2432 | 5.81 % | 0.2432 | 0.2299 | 2억 | 1,347만 | 22.01.11 |
|
| 430 |
Mines of Dalarnia
 DAR
|
0.1400 | 3.33 % | 0.1400 | 0.1355 | 8,695만 | 1,339만 | 21.08.24 |
|
| 431 |
DigiByte
 DGB
|
0.01207 | 2.45 % | 0.01207 | 0.01178 | 2억 | 1,338만 | 14.02.06 |
|
| 432 |
Myro
 MYRO
|
0.06781 | 1.35 % | 0.06781 | 0.06690 | 6,403만 | 1,337만 | 23.11.11 |
|
| 433 |
MyNeighborAlice
 ALICE
|
1.12 | 2.15 % | 1.12 | 1.1 | 7,634만 | 1,326만 | 21.03.10 |
|
| 434 |
AdEx
 ADX
|
0.2303 | 0.4 % | 0.2312 | 0.2303 | 3,318만 | 1,324만 | 17.07.01 |
|
| 435 |
Kyber Network Crystal v2
 KNC
|
0.5456 | 3.48 % | 0.5456 | 0.5273 | 1억 | 1,323만 | 21.04.26 |
|
| 436 |
Gigachad (gigachadsolana.com)
 GIGA
|
0.04906 | 0.85 % | 0.04948 | 0.04906 | 5억 | 1,321만 | 24.03.21 |
|
| 437 |
Biconomy
 BICO
|
0.2815 | 1.77 % | 0.2815 | 0.2766 | 3억 | 1,304만 | 21.12.01 |
|
| 438 |
Alien Worlds
 TLM
|
0.01390 | 2.99 % | 0.01390 | 0.01350 | 7,888만 | 1,304만 | 21.04.06 |
|
| 439 |
Origin Protocol
 OGN
|
0.1056 | 0.92 % | 0.1056 | 0.1046 | 7,281만 | 1,304만 | 20.01.09 |
|
| 440 |
First Convicted Raccon Fred
 FRED
|
0.02930 | 5 % | 0.03084 | 0.02930 | 2,930만 | 1,304만 | 24.11.15 |
|
| 441 |
BakeryToken
 BAKE
|
0.2631 | 3.14 % | 0.2631 | 0.2551 | 7,626만 | 1,300만 | 20.09.15 |
|
| 442 |
Metal DAO
 MTL
|
1.17 | 1.02 % | 1.17 | 1.16 | 9,236만 | 1,299만 | 17.07.09 |
|
| 443 |
Cartesi
 CTSI
|
0.1526 | 1.13 % | 0.1526 | 0.1509 | 1억 | 1,287만 | 20.04.23 |
|
| 444 |
SafePal
 SFP
|
0.7458 | 9.07 % | 0.7458 | 0.6837 | 4억 | 1,285만 | 20.12.28 |
|
| 445 |
Wrapped eETH
 weETH
|
3509.48 | 0.34 % | 3521.11 | 3509.48 | 66억 | 1,283만 | 23.12.12 |
|
| 446 |
Bridged USDC
 USDbC
|
1 | 0.04 % | 1 | 1 | 2,104만 | 1,280만 | 23.08.07 |
|
| 447 |
WHY
 WHY
|
0.0000001438 | 5.55 % | 0.0000001523 | 0.0000001438 | 6,042만 | 1,279만 | 24.04.24 |
|
| 448 |
XION
 XION
|
2.86 | 1.7 % | 2.86 | 2.82 | 7,335만 | 1,261만 | 24.12.05 |
|
| 449 |
VNDC
 VNDC
|
0.00003815 | 0.03 % | 0.00003815 | 0.00003813 | - | 1,246만 | 19.11.07 |
|
| 450 |
Polymesh
 POLYX
|
0.2749 | 1.94 % | 0.2803 | 0.2749 | 3억 | 1,237만 | 22.05.30 |
|
| 451 |
michi (SOL)
 $MICHI
|
0.1264 | 1.61 % | 0.1285 | 0.1264 | 7,027만 | 1,226만 | 24.04.26 |
|
| 452 |
PayPal USD
 PYUSD
|
0.9997 | - % | 0.9997 | 0.9997 | 5억 | 1,200만 | 23.08.07 |
|
| 453 |
Bitrue Coin
 BTR
|
0.05622 | 2.19 % | 0.05747 | 0.05622 | 739만 | 1,199만 | 19.07.25 |
|
| 454 |
Chia
 XCH
|
21.68 | 3.26 % | 21.68 | 20.99 | 3억 | 1,189만 | 21.04.16 |
|
| 455 |
LeverFi
 LEVER
|
0.001687 | 2.32 % | 0.001687 | 0.001648 | 5,901만 | 1,184만 | 22.07.04 |
|
| 456 |
Eurite
 EURI
|
1.03 | 0.2 % | 1.04 | 1.03 | 3,444만 | 1,179만 | 24.08.26 |
|
| 457 |
Ponke
 PONKE
|
0.3325 | 4.85 % | 0.3494 | 0.3325 | 2억 | 1,179만 | 24.01.23 |
|
| 458 |
Mantle Staked Ether
 METH
|
3509.29 | 0.42 % | 3509.29 | 3494.32 | 15억 | 1,178만 | 24.01.15 |
|
| 459 |
Toshi
 TOSHI
|
0.0001533 | 0.91 % | 0.0001533 | 0.0001519 | 6,257만 | 1,176만 | 23.08.04 |
|
| 460 |
Highstreet
 HIGH
|
1.46 | 2.03 % | 1.46 | 1.43 | 1억 | 1,175만 | 21.08.12 |
|
| 461 |
rats (Ordinals)
 rats
|
0.00006274 | 0.03 % | 0.00006274 | 0.00006272 | - | 1,160만 | 23.11.20 |
|
| 462 |
Ski Mask Dog
 SKI
|
0.1974 | 2.28 % | 0.2020 | 0.1974 | - | 1,156만 | 24.05.10 |
|
| 463 |
Dusk
 DUSK
|
0.2034 | 2.19 % | 0.2034 | 0.1990 | 9,501만 | 1,153만 | 19.07.11 |
|
| 464 |
TrueFi
 TRU
|
0.08544 | 0.28 % | 0.08568 | 0.08544 | 1억 | 1,147만 | 20.11.19 |
|
| 465 |
Steem Dollars
 SBD
|
3.26 | 1.16 % | 3.3 | 3.26 | 4,540만 | 1,141만 | 16.07.18 |
|
| 466 |
MOBOX
 MBOX
|
0.1943 | 1.63 % | 0.1943 | 0.1912 | 7,729만 | 1,140만 | 21.04.08 |
|
| 467 |
Victoria VR
 VR
|
0.01209 | 2.09 % | 0.01209 | 0.01185 | 6,456만 | 1,134만 | 21.11.19 |
|
| 468 |
Renzo Restaked ETH
 EZETH
|
3418.97 | 0.08 % | 3418.97 | 3416.13 | 12억 | 1,133만 | 24.02.23 |
|
| 469 |
Numogram
 GNON
|
0.04392 | 17.88 % | 0.05348 | 0.04392 | 4,392만 | 1,132만 | 24.10.23 |
|
| 470 |
Wrapped Beacon ETH
 WBETH
|
3525.86 | 0.62 % | 3525.86 | 3503.95 | 62억 | 1,131만 | 23.04.27 |
|
| 471 |
MANEKI
 MANEKI
|
0.004698 | 6.44 % | 0.005021 | 0.004698 | 4,162만 | 1,119만 | 24.04.25 |
|
| 472 |
Fusionist
 ACE
|
2.05 | 0.28 % | 2.06 | 2.05 | 8,711만 | 1,111만 | 23.12.11 |
|
| 473 |
Hivemapper
 HONEY
|
0.09401 | 41.62 % | 0.09401 | 0.06638 | 3억 | 1,105만 | 22.12.03 |
|
| 474 |
Marlin
 POND
|
0.01857 | 2.97 % | 0.01914 | 0.01857 | 2억 | 1,104만 | 20.12.22 |
|
| 475 |
TokenFi
 TOKEN
|
0.05085 | 3.53 % | 0.05085 | 0.04911 | 5,085만 | 1,102만 | 23.10.27 |
|
| 476 |
Flare
 FLR
|
0.02561 | 3.13 % | 0.02644 | 0.02561 | 14억 | 1,096만 | 20.12.11 |
|
| 477 |
wstUSDT
 WSTUSDT
|
1.03 | 0.51 % | 1.03 | 1.02 | - | 1,092만 | 23.08.04 |
|
| 478 |
Akash Network
 AKT
|
3.05 | 2.58 % | 3.13 | 3.05 | 8억 | 1,079만 | 20.10.16 |
|
| 479 |
HugeWin
 HUGE
|
0.002016 | 2.02 % | 0.002058 | 0.002016 | - | 1,073만 | 24.03.21 |
|
| 480 |
Vita Inu
 VINU
|
0.0₆3678 | 4.07 % | 0.0₆3678 | 0.0₆3534 | 3,309만 | 1,069만 | 21.11.29 |
|
| 481 |
REVOX
 REX
|
0.01530 | 0.21 % | 0.01530 | 0.01527 | - | 1,064만 | 24.12.13 |
|
| 482 |
FUNToken
 FUN
|
0.005111 | 1.96 % | 0.005213 | 0.005111 | 5,543만 | 1,059만 | 17.06.27 |
|
| 483 |
Ravencoin
 RVN
|
0.02117 | 1.72 % | 0.02117 | 0.02081 | 3억 | 1,054만 | 18.03.10 |
|
| 484 |
Dego Finance
 DEGO
|
2.97 | 0.96 % | 3 | 2.97 | 6,245만 | 1,053만 | 20.09.17 |
|
| 485 |
Billy
 BILLY
|
0.02374 | 9.88 % | 0.02374 | 0.02161 | 2,223만 | 1,053만 | 24.06.20 |
|
| 486 |
AI Agent Layer
 AIFUN
|
0.05948 | 2.62 % | 0.06108 | 0.05948 | - | 1,052만 | 24.11.21 |
|
| 487 |
Happy Cat
 HAPPY
|
0.009792 | 2 % | 0.009792 | 0.009599 | - | 1,048만 | 24.11.11 |
|
| 488 |
NFPrompt
 NFP
|
0.2879 | 6.76 % | 0.2879 | 0.2697 | 8,433만 | 1,040만 | 23.12.27 |
|
| 489 |
Aleo
 ALEO
|
1.08 | 4.86 % | 1.13 | 1.08 | 3억 | 1,038만 | 24.07.15 |
|
| 490 |
SLEX Token
 SLEX
|
4.61 | 9.83 % | 4.61 | 4.19 | - | 1,034만 | 24.04.10 |
|
| 491 |
BUSD
 BUSD
|
1 | 0.05 % | 1 | 1 | 6,832만 | 1,030만 | 19.09.20 |
|
| 492 |
Nakamoto Games
 NAKA
|
0.9980 | 1.79 % | 1.01 | 0.9980 | 9,279만 | 1,026만 | 21.10.14 |
|
| 493 |
Gems
 GEMS
|
0.1236 | 5.11 % | 0.1303 | 0.1236 | 4,945만 | 1,024만 | 24.06.11 |
|
| 494 |
Merlin Chain
 MERL
|
0.2535 | 0.8 % | 0.2535 | 0.2515 | 1억 | 1,020만 | 24.04.17 |
|
| 495 |
PlatON
 LAT
|
0.009701 | 8.52 % | 0.01060 | 0.009701 | 6,057만 | 1,018만 | 21.05.12 |
|
| 496 |
Heroes of Mavia
 MAVIA
|
1.16 | 7.88 % | 1.16 | 1.08 | 4,528만 | 1,014만 | 24.02.06 |
|
| 497 |
Stella
 ALPHA
|
0.08038 | 0.7 % | 0.08038 | 0.07982 | 7,307만 | 1,013만 | 20.09.29 |
|
| 498 |
GoМining
 GOMINING
|
0.4848 | 2.49 % | 0.4971 | 0.4848 | 2억 | 1,009만 | 21.06.01 |
|
| 499 |
Hashflow
 HFT
|
0.2017 | 1.23 % | 0.2017 | 0.1992 | 9,810만 | 1,003만 | 22.10.31 |
|
| 500 |
DODO
 DODO
|
0.1458 | 2.58 % | 0.1458 | 0.1422 | 1억 | 996만 | 20.09.29 |
|