| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
APENFT
 NFT
|
0.0000004528 | 0.38 % | 0.0000004528 | 0.0000004511 | 5억 | 6,190만 | 21.05.14 |
|
| 202 |
Flow
 FLOW
|
0.5827 | 0.73 % | 0.5870 | 0.5827 | 9억 | 6,003만 | 21.01.27 |
|
| 203 |
SPX6900
 SPX
|
0.7135 | 12.95 % | 0.7135 | 0.6317 | 7억 | 5,943만 | 23.09.20 |
|
| 204 |
Bertram The Pomeranian
 BERT
|
0.1207 | 583.49 % | 0.1207 | 0.01766 | - | 5,894만 | 24.11.08 |
|
| 205 |
SPACE ID
 ID
|
0.4213 | 0.17 % | 0.4213 | 0.4206 | 3억 | 5,865만 | 22.09.16 |
|
| 206 |
CARV
 CARV
|
0.8452 | 0.82 % | 0.8521 | 0.8452 | 1억 | 5,864만 | 24.10.09 |
|
| 207 |
MX Token
 MX
|
2.82 | 2.59 % | 2.82 | 2.75 | 3억 | 5,662만 | 19.09.24 |
|
| 208 |
Omni Network
 OMNI
|
8.29 | 2.18 % | 8.47 | 8.29 | 7,880만 | 5,608만 | 24.04.12 |
|
| 209 |
Sleepless AI
 AI
|
0.4630 | 2.53 % | 0.4630 | 0.4516 | 1억 | 5,519만 | 23.12.26 |
|
| 210 |
XT Smart Chain
 XT
|
5.57 | 1.28 % | 5.64 | 5.57 | - | 5,413만 | 22.01.19 |
|
| 211 |
0x Protocol
 ZRX
|
0.3503 | 1.47 % | 0.3555 | 0.3503 | 3억 | 5,141만 | 17.08.16 |
|
| 212 |
Terra
 LUNA
|
0.3688 | 0.49 % | 0.3706 | 0.3688 | 3억 | 4,968만 | 22.05.26 |
|
| 213 |
Livepeer
 LPT
|
10.38 | 3.08 % | 10.71 | 10.38 | 4억 | 4,963만 | 18.12.19 |
|
| 214 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.1102 | 200.74 % | 0.1102 | 0.03665 | 1억 | 4,866만 | 24.10.23 |
|
| 215 |
Hive
 HIVE
|
0.2271 | 10.71 % | 0.2543 | 0.2271 | 1억 | 4,859만 | 20.03.26 |
|
| 216 |
Aethir
 ATH
|
0.05887 | 2.27 % | 0.06024 | 0.05887 | 3억 | 4,686만 | 24.06.12 |
|
| 217 |
SuperRare
 RARE
|
0.1257 | 5.13 % | 0.1257 | 0.1195 | 9,029만 | 4,666만 | 21.08.17 |
|
| 218 |
Compound
 COMP
|
46.52 | 2.02 % | 47.48 | 46.52 | 4억 | 4,642만 | 20.06.16 |
|
| 219 |
TokenFi
 TOKEN
|
0.05507 | 4.83 % | 0.05507 | 0.05253 | 5,508만 | 4,542만 | 23.10.27 |
|
| 220 |
Happy Cat
 HAPPY
|
0.03709 | 40.03 % | 0.03709 | 0.02649 | - | 4,540만 | 24.11.11 |
|
| 221 |
1inch Network
 1INCH
|
0.2796 | 2.12 % | 0.2856 | 0.2796 | 4억 | 4,538만 | 20.12.25 |
|
| 222 |
WOO
 WOO
|
0.2386 | 1.98 % | 0.2386 | 0.2339 | 4억 | 4,525만 | 20.10.23 |
|
| 223 |
Shrub
SHRUB
|
0.1826 | 54.55 % | 0.1826 | 0.1181 | 2억 | 4,493만 | 24.06.25 |
|
| 224 |
Department Of Government Efficiency (dogegov.com)
 DOGE
|
0.3425 | 13.7 % | 0.3969 | 0.3425 | 3억 | 4,476만 | 24.08.21 |
|
| 225 |
Fautor
 FTR
|
0.01562 | 25.1 % | 0.02086 | 0.01562 | - | 4,436만 | 24.06.27 |
|
| 226 |
Steem
 STEEM
|
0.1896 | 1.57 % | 0.1926 | 0.1896 | 9,032만 | 4,370만 | 16.04.18 |
|
| 227 |
Phoenix
 PHB
|
1.71 | 0.73 % | 1.71 | 1.7 | 9,018만 | 4,322만 | 21.11.05 |
|
| 228 |
Santos FC Fan Token
 SANTOS
|
4 | 0.85 % | 4 | 3.97 | 2,222만 | 4,290만 | 21.12.01 |
|
| 229 |
Merlin Chain
 MERL
|
0.3012 | 7.2 % | 0.3246 | 0.3012 | 2억 | 4,273만 | 24.04.17 |
|
| 230 |
dYdX (ethDYDX)
 ETHDYDX
|
1.14 | 5.43 % | 1.21 | 1.14 | 3억 | 4,266만 | 21.08.03 |
|
| 231 |
Aerodrome Finance
 AERO
|
1.22 | 6.16 % | 1.3 | 1.22 | 8억 | 4,190만 | 24.02.02 |
|
| 232 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 0.33 % | 1 | 0.9987 | - | 4,166만 | 24.10.31 |
|
| 233 |
Theta Network
 THETA
|
1.32 | 4.79 % | 1.38 | 1.32 | 13억 | 4,132만 | 18.01.17 |
|
| 234 |
Portal
 PORTAL
|
0.3057 | 0.81 % | 0.3057 | 0.3032 | 1억 | 4,111만 | 24.02.21 |
|
| 235 |
Dora Factory
 DORA
|
0.1261 | 8.71 % | 0.1382 | 0.1261 | 6,780만 | 4,107만 | 21.03.15 |
|
| 236 |
Biconomy
 BICO
|
0.2915 | 16.77 % | 0.2915 | 0.2496 | 3억 | 4,077만 | 21.12.01 |
|
| 237 |
Liquity
 LQTY
|
1.14 | 2.19 % | 1.17 | 1.14 | 1억 | 4,062만 | 20.10.16 |
|
| 238 |
Synthetix
 SNX
|
1.51 | 0.84 % | 1.51 | 1.5 | 5억 | 4,058만 | 18.03.14 |
|
| 239 |
Siacoin
 SC
|
0.004901 | 2.77 % | 0.005040 | 0.004901 | 3억 | 4,035만 | 15.08.26 |
|
| 240 |
Neiro (neiro.lol)
 NEIRO
|
0.007154 | 56.7 % | 0.007154 | 0.004565 | 715만 | 4,026만 | 24.07.29 |
|
| 241 |
Ontology Gas
 ONG
|
0.3108 | 2.95 % | 0.3202 | 0.3108 | 1억 | 4,025만 | 18.08.23 |
|
| 242 |
Milady Meme Coin
 LADYS
|
0.0000001255 | 7.83 % | 0.0000001255 | 0.0000001163 | 9,218만 | 4,025만 | 23.05.08 |
|
| 243 |
Neiro Ethereum
 NEIRO
|
0.08821 | 3.05 % | 0.08821 | 0.08560 | 8,821만 | 4,017만 | 24.07.29 |
|
| 244 |
mETH Protocol
 COOK
|
0.02369 | 11.67 % | 0.02682 | 0.02369 | - | 4,006만 | 24.10.30 |
|
| 245 |
peaq
 PEAQ
|
0.2669 | 19.76 % | 0.3326 | 0.2669 | - | 3,966만 | 21.11.16 |
|
| 246 |
EthereumPoW
 ETHW
|
3.26 | 5.62 % | 3.46 | 3.26 | 4억 | 3,964만 | 22.08.08 |
|
| 247 |
Kava
 KAVA
|
0.3888 | 1.8 % | 0.3888 | 0.3819 | 4억 | 3,964만 | 19.10.25 |
|
| 248 |
SKALE
 SKL
|
0.03922 | 1.07 % | 0.03922 | 0.03880 | 2억 | 3,957만 | 20.06.12 |
|
| 249 |
Beam
 BEAM
|
0.02044 | 3.43 % | 0.02117 | 0.02044 | 10억 | 3,904만 | 21.10.29 |
|
| 250 |
Solar
 SXP
|
0.3293 | 2.34 % | 0.3371 | 0.3293 | 2억 | 3,897만 | 19.08.26 |
|
| 251 |
Scroll
 SCR
|
0.6351 | 0.15 % | 0.6351 | 0.6341 | 1억 | 3,854만 | 24.07.04 |
|
| 252 |
NEM
 XEM
|
0.01781 | 2.13 % | 0.01820 | 0.01781 | 2억 | 3,821만 | 15.04.01 |
|
| 253 |
HTX
 HTX
|
0.000001473 | 0.33 % | 0.000001478 | 0.000001473 | - | 3,794만 | 24.01.24 |
|
| 254 |
Alchemy Pay
 ACH
|
0.02150 | 4.87 % | 0.02260 | 0.02150 | 2억 | 3,770만 | 20.09.09 |
|
| 255 |
Tezos
 XTZ
|
0.7167 | 0.49 % | 0.7202 | 0.7167 | 7억 | 3,768만 | 17.10.06 |
|
| 256 |
Spell Token
 SPELL
|
0.0007325 | 0.68 % | 0.0007375 | 0.0007325 | 1억 | 3,768만 | 21.08.17 |
|
| 257 |
MultiversX
 EGLD
|
28.49 | 2.52 % | 29.23 | 28.49 | 8억 | 3,758만 | 20.09.04 |
|
| 258 |
AIOZ Network
 AIOZ
|
0.6938 | 0.91 % | 0.6938 | 0.6874 | 8억 | 3,750만 | 21.04.02 |
|
| 259 |
Lisk
 LSK
|
0.9049 | 2.92 % | 0.9320 | 0.9049 | 1억 | 3,720만 | 16.04.06 |
|
| 260 |
Illuvium
 ILV
|
38.65 | 6.04 % | 41.13 | 38.65 | 2억 | 3,692만 | 21.03.08 |
|
| 261 |
Delysium
 AGI
|
0.1777 | 6.38 % | 0.1898 | 0.1777 | 2억 | 3,681만 | 23.04.11 |
|
| 262 |
WINkLink
 WIN
|
0.00007501 | 0.56 % | 0.00007543 | 0.00007501 | 7,454만 | 3,674만 | 19.08.01 |
|
| 263 |
NikolAI
 NIKO
|
0.1283 | 24.66 % | 0.1283 | 0.1029 | 1억 | 3,666만 | 24.11.12 |
|
| 264 |
Radiant Capital
 RDNT
|
0.05400 | 7.22 % | 0.05820 | 0.05400 | 6,225만 | 3,645만 | 22.07.21 |
|
| 265 |
Wrapped Matic
 WMATIC
|
0.3645 | 2.06 % | 0.3721 | 0.3645 | 4,908만 | 3,492만 | 21.03.23 |
|
| 266 |
Puffer
 PUFFER
|
0.2764 | 8.61 % | 0.3024 | 0.2764 | 2,828만 | 3,473만 | 24.08.05 |
|
| 267 |
Usual Stablecoin
 USD0
|
0.9997 | 0.12 % | 0.9997 | 0.9984 | - | 3,465만 | 24.07.22 |
|
| 268 |
Zilliqa
 ZIL
|
0.01678 | 1.59 % | 0.01705 | 0.01678 | 3억 | 3,421만 | 18.01.25 |
|
| 269 |
Matr1x
 MAX
|
0.2687 | 3.5 % | 0.2687 | 0.2596 | 3,507만 | 3,415만 | 24.08.02 |
|
| 270 |
Basic Attention Token
 BAT
|
0.1833 | 1 % | 0.1852 | 0.1833 | 3억 | 3,384만 | 17.06.01 |
|
| 271 |
Cyber
 CYBER
|
3.6 | 2.12 % | 3.6 | 3.52 | 1억 | 3,368만 | 23.08.15 |
|
| 272 |
Stargate Finance
 STG
|
0.3004 | 4.73 % | 0.3153 | 0.3004 | 6,140만 | 3,365만 | 22.03.18 |
|
| 273 |
Astar
 ASTR
|
0.05719 | 0.99 % | 0.05776 | 0.05719 | 4억 | 3,322만 | 21.10.19 |
|
| 274 |
FTX Token
 FTT
|
1.78 | 2.02 % | 1.81 | 1.78 | 6억 | 3,318만 | 19.07.31 |
|
| 275 |
Cryptonex
 CNX
|
45.78 | 0.01 % | 45.78 | 45.77 | - | 3,298만 | 17.10.07 |
|
| 276 |
VITE
 VITE
|
0.01528 | 48.92 % | 0.01528 | 0.01026 | 1,690만 | 3,295만 | 18.07.17 |
|
| 277 |
Wrapped eETH
 weETH
|
3275.42 | 2.31 % | 3352.73 | 3275.42 | 56억 | 3,276만 | 23.12.12 |
|
| 278 |
BinaryX
 BNX
|
0.5459 | 2.73 % | 0.5459 | 0.5314 | 2억 | 3,241만 | 21.05.18 |
|
| 279 |
WhiteBIT Coin
 WBT
|
22.08 | 0.9 % | 22.28 | 22.08 | - | 3,225만 | 22.08.11 |
|
| 280 |
EURC
 EURC
|
1.05 | 0.51 % | 1.05 | 1.05 | 9,742만 | 3,211만 | 22.06.16 |
|
| 281 |
Kaia
 KAIA
|
0.1263 | 5.49 % | 0.1263 | 0.1198 | 7억 | 3,200만 | 24.10.29 |
|
| 282 |
Bitcoin Avalanche Bridged
 BTC.b
|
87694.66 | 1.95 % | 89437.05 | 87694.66 | 5억 | 3,194만 | 22.06.22 |
|
| 283 |
TARS AI
 TAI
|
0.1809 | 13.47 % | 0.1809 | 0.1594 | 9,831만 | 3,176만 | 22.06.15 |
|
| 284 |
Nakamoto Games
 NAKA
|
1.02 | 7.78 % | 1.11 | 1.02 | 9,524만 | 3,138만 | 21.10.14 |
|
| 285 |
ArbDoge AI
 AIDOGE
|
0.0₉4075 | 3.69 % | 0.0₉4075 | 0.0₉3930 | 7,110만 | 3,109만 | 23.04.17 |
|
| 286 |
Parcl
 PRCL
|
0.3855 | 12.81 % | 0.4421 | 0.3855 | 5,587만 | 3,088만 | 24.04.16 |
|
| 287 |
Threshold
 T
|
0.02400 | 3.1 % | 0.02476 | 0.02400 | 2억 | 3,053만 | 22.01.31 |
|
| 288 |
DeepBook Protocol
 DEEP
|
0.05703 | 12.68 % | 0.06531 | 0.05703 | 1억 | 3,038만 | 24.10.10 |
|
| 289 |
CLV
 CLV
|
0.03304 | 11.22 % | 0.03304 | 0.02971 | 3,305만 | 3,020만 | 21.02.03 |
|
| 290 |
Radworks
 RAD
|
1.21 | 1.1 % | 1.21 | 1.2 | 6,298만 | 3,010만 | 20.09.01 |
|
| 291 |
Numogram
 GNON
|
0.03664 | 63.95 % | 0.03664 | 0.02234 | 3,664만 | 3,002만 | 24.10.23 |
|
| 292 |
SuperVerse
 SUPER
|
1.28 | 6.48 % | 1.36 | 1.28 | 6억 | 2,951만 | 21.01.20 |
|
| 293 |
MANEKI
 MANEKI
|
0.008016 | 2.68 % | 0.008016 | 0.007806 | 7,101만 | 2,916만 | 24.04.25 |
|
| 294 |
yearn.finance
 YFI
|
6209.41 | 1.35 % | 6294.29 | 6209.41 | 2억 | 2,881만 | 20.07.18 |
|
| 295 |
BBQCOIN
 BBQ
|
0.05004 | 7.62 % | 0.05416 | 0.05004 | - | 2,871만 | 24.11.04 |
|
| 296 |
Renzo
 REZ
|
0.03764 | 2.23 % | 0.03849 | 0.03764 | 6,318만 | 2,871만 | 24.04.23 |
|
| 297 |
Lido wstETH
 WSTETH
|
3676.47 | 2.09 % | 3754.95 | 3676.47 | 138억 | 2,846만 | 21.10.06 |
|
| 298 |
PayPal USD
 PYUSD
|
0.9994 | 0.02 % | 0.9996 | 0.9994 | 5억 | 2,844만 | 23.08.07 |
|
| 299 |
Storj
 STORJ
|
0.4541 | 3.85 % | 0.4722 | 0.4541 | 2억 | 2,810만 | 17.07.02 |
|
| 300 |
Ethena Staked USDe
 sUSDe
|
1.11 | 0.1 % | 1.11 | 1.11 | 21억 | 2,761만 | 24.02.20 |
|