| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
IOTA
 IOTA
|
0.3040 | 3.8 % | 0.3040 | 0.2928 | 11억 | 5,069만 | 17.06.13 |
|
| 202 |
Orca
 ORCA
|
3.55 | 0.78 % | 3.55 | 3.53 | 2억 | 5,047만 | 21.08.05 |
|
| 203 |
MANTRA
 OM
|
3.63 | 1.27 % | 3.67 | 3.63 | 34억 | 5,002만 | 20.08.11 |
|
| 204 |
TrueUSD
 TUSD
|
1 | 0.04 % | 1 | 1 | 5억 | 4,998만 | 18.03.06 |
|
| 205 |
Major
 MAJOR
|
0.6144 | 0.18 % | 0.6144 | 0.6133 | 5,121만 | 4,989만 | 24.09.26 |
|
| 206 |
Bitcoin BEP2
 BTCB
|
93548.38 | 2.15 % | 95602.36 | 93548.38 | 61억 | 4,902만 | 19.06.18 |
|
| 207 |
IDEX
 IDEX
|
0.06360 | 5.98 % | 0.06360 | 0.06000 | 5,136만 | 4,859만 | 19.05.09 |
|
| 208 |
MultiversX
 EGLD
|
34.25 | 1.82 % | 34.25 | 33.64 | 9억 | 4,855만 | 20.09.04 |
|
| 209 |
ApeX Protocol
 APEX
|
1.53 | 0.47 % | 1.54 | 1.53 | 7,460만 | 4,752만 | 22.04.28 |
|
| 210 |
Amp
 AMP
|
0.008120 | 4.06 % | 0.008120 | 0.007802 | 7억 | 4,736만 | 20.09.08 |
|
| 211 |
Terra
 LUNA
|
0.4219 | 3.7 % | 0.4219 | 0.4068 | 3억 | 4,729만 | 22.05.26 |
|
| 212 |
Convex Finance
 CVX
|
4.56 | 16.63 % | 4.56 | 3.91 | 4억 | 4,720만 | 21.05.18 |
|
| 213 |
SATS (Ordinals)
 SATS
|
0.0000001766 | 0.18 % | 0.0000001766 | 0.0000001763 | 4억 | 4,709만 | 23.09.29 |
|
| 214 |
Saga
 SAGA
|
1.47 | 0.5 % | 1.47 | 1.46 | 2억 | 4,696만 | 24.04.04 |
|
| 215 |
CoW Protocol
 COW
|
0.7357 | 7.78 % | 0.7977 | 0.7357 | 2억 | 4,686만 | 22.04.01 |
|
| 216 |
Cetus Protocol
 CETUS
|
0.3325 | 0.78 % | 0.3325 | 0.3299 | 2억 | 4,666만 | 23.05.09 |
|
| 217 |
WhiteBIT Coin
 WBT
|
24.47 | 0.15 % | 24.5 | 24.47 | - | 4,665만 | 22.08.11 |
|
| 218 |
Synthetix
 SNX
|
2.03 | 1.81 % | 2.03 | 1.99 | 7억 | 4,596만 | 18.03.14 |
|
| 219 |
Cheems (cheems.pet)
 CHEEMS
|
0.000001103 | 7.35 % | 0.000001103 | 0.000001027 | 2억 | 4,586만 | 24.10.03 |
|
| 220 |
Siacoin
 SC
|
0.005709 | 2.6 % | 0.005709 | 0.005564 | 3억 | 4,569만 | 15.08.26 |
|
| 221 |
Altlayer
 ALT
|
0.1178 | 2.25 % | 0.1178 | 0.1152 | 3억 | 4,558만 | 24.01.17 |
|
| 222 |
cat in a dogs world
 MEW
|
0.006355 | 0.93 % | 0.006355 | 0.006296 | 6억 | 4,553만 | 24.03.26 |
|
| 223 |
Qtum
 QTUM
|
3.16 | 2.9 % | 3.16 | 3.07 | 3억 | 4,532만 | 17.05.24 |
|
| 224 |
Neo
 NEO
|
14.33 | 1.32 % | 14.33 | 14.14 | 10억 | 4,516만 | 16.09.08 |
|
| 225 |
Pixels
 PIXEL
|
0.1620 | 2.64 % | 0.1620 | 0.1578 | 2억 | 4,394만 | 24.02.19 |
|
| 226 |
XDC Network
 XDC
|
0.07876 | 5.19 % | 0.07876 | 0.07487 | 12억 | 4,390만 | 18.04.12 |
|
| 227 |
Drift
 DRIFT
|
1.11 | 1.94 % | 1.11 | 1.09 | 3억 | 4,379만 | 24.05.16 |
|
| 228 |
ChainGPT
 CGPT
|
0.2280 | 4.71 % | 0.2280 | 0.2178 | 2억 | 4,347만 | 23.04.10 |
|
| 229 |
TARS AI
 TAI
|
0.3492 | 13.63 % | 0.3492 | 0.3073 | 2억 | 4,257만 | 22.06.15 |
|
| 230 |
Brett (Based)
 BRETT
|
0.1278 | 0.55 % | 0.1285 | 0.1278 | 13억 | 4,231만 | 24.03.11 |
|
| 231 |
StormX
 STMX
|
0.006179 | 8.23 % | 0.006179 | 0.005709 | 7,622만 | 4,225만 | 17.12.20 |
|
| 232 |
WINkLink
 WIN
|
0.0001087 | 4.17 % | 0.0001087 | 0.0001043 | 1억 | 4,220만 | 19.08.01 |
|
| 233 |
Open Loot
 OL
|
0.2260 | 0.05 % | 0.2261 | 0.2260 | 5,787만 | 4,220만 | 24.11.18 |
|
| 234 |
Jito Staked SOL
 JITOSOL
|
215.54 | 1.66 % | 215.54 | 212.02 | 27억 | 4,146만 | 22.11.04 |
|
| 235 |
Aethir
 ATH
|
0.07444 | 9.54 % | 0.07444 | 0.06795 | 4억 | 4,137만 | 24.06.12 |
|
| 236 |
Liquity
 LQTY
|
1.67 | 2.67 % | 1.67 | 1.62 | 2억 | 4,135만 | 20.10.16 |
|
| 237 |
NEM
 XEM
|
0.02583 | 4.19 % | 0.02583 | 0.02479 | 2억 | 4,103만 | 15.04.01 |
|
| 238 |
Purr
 PURR
|
0.3655 | 11.93 % | 0.4151 | 0.3655 | - | 4,098만 | 24.11.30 |
|
| 239 |
eCash
 XEC
|
0.00003608 | 1.49 % | 0.00003608 | 0.00003555 | 7억 | 4,060만 | 21.07.08 |
|
| 240 |
Zilliqa
 ZIL
|
0.02153 | 2.75 % | 0.02153 | 0.02095 | 4억 | 4,041만 | 18.01.25 |
|
| 241 |
SPX6900
 SPX
|
0.7139 | 5.99 % | 0.7139 | 0.6735 | 7억 | 3,965만 | 23.09.20 |
|
| 242 |
THENA
 THE
|
1.28 | 4.07 % | 1.28 | 1.23 | 1억 | 3,962만 | 23.01.28 |
|
| 243 |
Fasttoken
 FTN
|
3.33 | 0.07 % | 3.33 | 3.32 | 15억 | 3,890만 | 22.11.09 |
|
| 244 |
Orderly Network
 ORDER
|
0.2316 | 26.06 % | 0.2316 | 0.1837 | 4,930만 | 3,876만 | 24.08.26 |
|
| 245 |
Bitgert
 BRISE
|
0.0000001248 | 4.53 % | 0.0000001248 | 0.0000001194 | 4,940만 | 3,812만 | 21.07.28 |
|
| 246 |
Kaia
 KAIA
|
0.2212 | 0.26 % | 0.2212 | 0.2206 | 13억 | 3,807만 | 24.10.29 |
|
| 247 |
Tellor
 TRB
|
62.05 | 3.48 % | 62.05 | 59.96 | 2억 | 3,807만 | 19.11.19 |
|
| 248 |
Layer3
 L3
|
0.08915 | 8.12 % | 0.08915 | 0.08245 | - | 3,791만 | 24.07.29 |
|
| 249 |
Across Protocol
 ACX
|
0.5578 | 0.04 % | 0.5581 | 0.5578 | 2억 | 3,766만 | 22.11.09 |
|
| 250 |
Harmony
 ONE
|
0.02840 | 12.89 % | 0.02840 | 0.02515 | 4억 | 3,752만 | 19.06.01 |
|
| 251 |
SPACE ID
 ID
|
0.4457 | 0.98 % | 0.4501 | 0.4457 | 4억 | 3,750만 | 22.09.16 |
|
| 252 |
SUPRA
 SUPRA
|
0.03710 | 0.15 % | 0.03710 | 0.03704 | - | 3,744만 | 24.11.26 |
|
| 253 |
DeepBook Protocol
 DEEP
|
0.1070 | 1.4 % | 0.1085 | 0.1070 | 3억 | 3,741만 | 24.10.10 |
|
| 254 |
Banana Gun
 BANANA
|
40.51 | 3.11 % | 40.51 | 39.29 | 1억 | 3,731만 | 23.09.20 |
|
| 255 |
SKALE
 SKL
|
0.04849 | 1.43 % | 0.04849 | 0.04780 | 3억 | 3,727만 | 20.06.12 |
|
| 256 |
crvUSD
 CRVUSD
|
0.9977 | 0.07 % | 0.9983 | 0.9977 | 7,845만 | 3,681만 | 23.06.27 |
|
| 257 |
Cronos
 CRO
|
0.1573 | 0.35 % | 0.1579 | 0.1573 | 42억 | 3,661만 | 18.12.14 |
|
| 258 |
Big Time
 BIGTIME
|
0.1407 | 0.76 % | 0.1418 | 0.1407 | 2억 | 3,642만 | 23.10.11 |
|
| 259 |
Lido wstETH
 WSTETH
|
3959.29 | 0.35 % | 3959.29 | 3945.24 | 145억 | 3,629만 | 21.10.06 |
|
| 260 |
Velodrome Finance
 VELO
|
0.1819 | 0.65 % | 0.1819 | 0.1807 | 2억 | 3,626만 | 22.06.02 |
|
| 261 |
APENFT
 NFT
|
0.0000005298 | 2.3 % | 0.0000005298 | 0.0000005179 | 5억 | 3,608만 | 21.05.14 |
|
| 262 |
Open Campus
 EDU
|
0.5315 | 7.18 % | 0.5315 | 0.4958 | 2억 | 3,606만 | 23.04.21 |
|
| 263 |
Bluefin
 BLUE
|
0.4157 | 0.97 % | 0.4197 | 0.4157 | 5,186만 | 3,595만 | 21.03.08 |
|
| 264 |
deBridge
 DBR
|
0.04147 | 3.95 % | 0.04318 | 0.04147 | 4,849만 | 3,593만 | 24.10.17 |
|
| 265 |
Jupiter Perps LP
 JLP
|
4.14 | 0.42 % | 4.14 | 4.13 | - | 3,579만 | 23.12.26 |
|
| 266 |
Threshold
 T
|
0.02868 | 4.19 % | 0.02868 | 0.02752 | 3억 | 3,551만 | 22.01.31 |
|
| 267 |
Kusama
 KSM
|
30.93 | 0.62 % | 30.93 | 30.74 | 5억 | 3,540만 | 19.12.12 |
|
| 268 |
LUCE
 LUCE
|
0.08332 | 8.6 % | 0.09115 | 0.08332 | 8,333만 | 3,521만 | 24.10.29 |
|
| 269 |
Lisk
 LSK
|
0.9362 | 2.03 % | 0.9362 | 0.9175 | 2억 | 3,501만 | 16.04.06 |
|
| 270 |
Portal
 PORTAL
|
0.3117 | 2.82 % | 0.3117 | 0.3031 | 1억 | 3,462만 | 24.02.21 |
|
| 271 |
IQ
 IQ
|
0.007503 | 3.04 % | 0.007503 | 0.007281 | 1억 | 3,448만 | 18.10.03 |
|
| 272 |
Astar
 ASTR
|
0.06170 | 2.22 % | 0.06170 | 0.06036 | 5억 | 3,405만 | 21.10.19 |
|
| 273 |
Catizen
 CATI
|
0.3723 | 3.6 % | 0.3723 | 0.3593 | 1억 | 3,401만 | 24.09.13 |
|
| 274 |
HTX
 HTX
|
0.000002150 | 3.01 % | 0.000002150 | 0.000002087 | - | 3,397만 | 24.01.24 |
|
| 275 |
MVL
 MVL
|
0.004624 | 3.12 % | 0.004624 | 0.004483 | 1억 | 3,383만 | 18.07.27 |
|
| 276 |
Lumia
 LUMIA
|
1.34 | 3.81 % | 1.39 | 1.34 | 1억 | 3,348만 | 24.10.17 |
|
| 277 |
Bluzelle
 BLZ
|
0.06104 | 11.54 % | 0.06900 | 0.06104 | 2,763만 | 3,340만 | 18.02.06 |
|
| 278 |
Badger DAO
 BADGER
|
4.16 | 5.7 % | 4.16 | 3.93 | 8,451만 | 3,324만 | 20.12.04 |
|
| 279 |
Ampleforth Governance Token
 FORTH
|
5.69 | 3.68 % | 5.69 | 5.49 | 8,170만 | 3,309만 | 21.04.21 |
|
| 280 |
Sleepless AI
 AI
|
0.5181 | 4.55 % | 0.5181 | 0.4955 | 1억 | 3,266만 | 23.12.26 |
|
| 281 |
peaq
 PEAQ
|
0.4765 | 3.87 % | 0.4956 | 0.4765 | 3억 | 3,256만 | 21.11.16 |
|
| 282 |
aelf
 ELF
|
0.4776 | 4.03 % | 0.4776 | 0.4591 | 4억 | 3,248만 | 17.12.21 |
|
| 283 |
CARV
 CARV
|
0.8910 | 1.68 % | 0.9062 | 0.8910 | 1억 | 3,228만 | 24.10.09 |
|
| 284 |
Illuvium
 ILV
|
41.12 | 1.63 % | 41.12 | 40.45 | 2억 | 3,214만 | 21.03.08 |
|
| 285 |
Alchemy Pay
 ACH
|
0.02356 | 1.7 % | 0.02356 | 0.02316 | 2억 | 3,198만 | 20.09.09 |
|
| 286 |
USD Coin (Wormhole)
 USDC(WormHole)
|
0.9999 | 0.02 % | 1 | 0.9999 | 299만 | 3,139만 | 22.06.17 |
|
| 287 |
Marinade
 MNDE
|
0.1243 | 3.19 % | 0.1284 | 0.1243 | - | 3,129만 | 21.11.02 |
|
| 288 |
Quant
 QNT
|
108.59 | 2.21 % | 108.59 | 106.24 | 13억 | 3,124만 | 18.08.10 |
|
| 289 |
GRIFFAIN
 GRIFFAIN
|
0.2017 | 4.79 % | 0.2017 | 0.1925 | - | 3,116만 | 24.12.20 |
|
| 290 |
Baby Doge Coin
1MBABYDOGE
|
0.002384 | 2.79 % | 0.002452 | 0.002384 | 4억 | 3,098만 | 21.06.11 |
|
| 291 |
Bitcoin Gold
 BTG
|
17.05 | 0.58 % | 17.14 | 17.05 | 3억 | 3,079만 | 17.10.23 |
|
| 292 |
Basic Attention Token
 BAT
|
0.2220 | 3.56 % | 0.2220 | 0.2143 | 3억 | 3,066만 | 17.06.01 |
|
| 293 |
yearn.finance
 YFI
|
8696.33 | 0.63 % | 8696.33 | 8641.32 | 3억 | 3,058만 | 20.07.18 |
|
| 294 |
Coin98
 C98
|
0.1650 | 2.28 % | 0.1650 | 0.1614 | 1억 | 3,036만 | 21.07.15 |
|
| 295 |
AIOZ Network
 AIOZ
|
0.9285 | 1.19 % | 0.9396 | 0.9285 | 11억 | 3,025만 | 21.04.02 |
|
| 296 |
Marinade Staked SOL
 MSOL
|
231.27 | 1.94 % | 231.27 | 226.85 | 10억 | 3,007만 | 21.08.29 |
|
| 297 |
Bitfinity Network
 BTF
|
0.1144 | 9.36 % | 0.1144 | 0.1046 | - | 2,954만 | 24.11.20 |
|
| 298 |
Civic
 CVC
|
0.1692 | 2.45 % | 0.1734 | 0.1692 | 2억 | 2,927만 | 17.07.17 |
|
| 299 |
ZetaChain
 ZETA
|
0.5817 | 0.66 % | 0.5817 | 0.5779 | 3억 | 2,917만 | 22.08.05 |
|
| 300 |
Degen
 DEGEN
|
0.01077 | 0.34 % | 0.01077 | 0.01073 | 2억 | 2,915만 | 24.03.25 |
|