# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
PYRATE
PYRATE
|
0.001392 | 12.23 % | 0.001392 | 0.001240 | - | 4만 | 24.12.23 |
|
2 |
Ponder
PNDR
|
0.05571 | 5.21 % | 0.05877 | 0.05571 | - | 21만 | 24.12.23 |
|
3 |
Molecule
MOLECULE
|
0.₁₁5189 | 13.53 % | 0.₁₁5189 | 0.₁₁4570 | - | 44만 | 24.12.23 |
|
4 |
Shiro Pet
SHIRO
|
0.0003233 | 9.59 % | 0.0003233 | 0.0002950 | - | 40만 | 24.12.23 |
|
5 |
Based Fartcoin
FARTCOIN
|
0.00002554 | 2.43 % | 0.00002617 | 0.00002554 | - | 21만 | 24.12.23 |
|
6 |
Furmula
FURM
|
0.02606 | 16.78 % | 0.03131 | 0.02606 | - | 247만 | 24.12.23 |
|
7 |
Trenches AI
TRENCHAI
|
0.01134 | 31.39 % | 0.01134 | 0.008635 | - | 5,580만 | 24.12.23 |
|
8 |
HAPPY MONK
HMONK
|
0.0003669 | 1.8 % | 0.0003736 | 0.0003669 | - | 2만 | 24.12.23 |
|
9 |
Baby Miggles
BMIGGLES
|
0.0002549 | 58.52 % | 0.0002549 | 0.0001608 | - | 2만 | 24.12.23 |
|
10 |
Tomarket
TOMA
|
0.00001410 | 14.65 % | 0.00001652 | 0.00001410 | - | 188만 | 24.12.22 |
|
11 |
Quantum Fusion Network
QF
|
3.59 | 9.23 % | 3.59 | 3.29 | - | 51만 | 24.12.22 |
|
12 |
Odos
ODOS
|
0.03059 | 13.05 % | 0.03519 | 0.03059 | - | 1,519만 | 24.12.22 |
|
13 |
XMAS PEPE
XPEPE
|
0.₁₂3243 | 93.04 % | 0.₁₁4658 | 0.₁₂3243 | - | 3만 | 24.12.21 |
|
14 |
USAcoin
USACOIN
|
0.08225 | 60.11 % | 0.2061 | 0.08225 | - | 301만 | 24.12.21 |
|
15 |
Wang Ju
WANG
|
0.₁₂1764 | 16.79 % | 0.₁₂2120 | 0.₁₂1764 | - | 4,366.87 | 24.12.20 |
|
16 |
Trump Was Right About Everything
TWRAE
|
0.0006576 | 11.95 % | 0.0006576 | 0.0005873 | - | 10만 | 24.12.20 |
|
17 |
SUICY the Seal
SUICY
|
0.007646 | 18.64 % | 0.009397 | 0.007646 | - | 165만 | 24.12.20 |
|
18 |
GoodBoy
GOODBOY
|
0.01906 | 6.15 % | 0.01906 | 0.01796 | - | 193만 | 24.12.20 |
|
19 |
First Entrance Coin
FEC
|
0.01519 | 0.21 % | 0.01522 | 0.01519 | - | 4,798.79 | 24.12.20 |
|
20 |
Sudo Labs
SUDO
|
2.07 | 48.22 % | 2.07 | 1.39 | - | 14만 | 24.12.20 |
|
21 |
GRIFFAIN
GRIFFAIN
|
0.1873 | 5.05 % | 0.1973 | 0.1873 | - | 2,968만 | 24.12.20 |
|
22 |
Simian AI
SIMAI
|
0.03407 | 16.31 % | 0.04071 | 0.03407 | - | 17만 | 24.12.20 |
|
23 |
Daboo - An Untold Story!
DABOO
|
0.0007179 | 10.85 % | 0.0007179 | 0.0006476 | - | 47만 | 24.12.20 |
|
24 |
NEOT
NEOTECH
|
0.04183 | 22.71 % | 0.04183 | 0.03408 | - | 36만 | 24.12.20 |
|
25 |
Nifty Island
ISLAND
|
0.09460 | 11.95 % | 0.09460 | 0.08450 | - | 1,912만 | 24.12.20 |
|
26 |
STARS
STARS
|
0.002293 | 21.34 % | 0.002293 | 0.001889 | - | 264만 | 24.12.20 |
|
27 |
Solana ID
SOLID
|
0.04085 | 13 % | 0.04695 | 0.04085 | - | 19만 | 24.12.20 |
|
28 |
Chocobo
CHOCOBO
|
0.000003716 | 13.9 % | 0.000003716 | 0.000003262 | - | 2만 | 24.12.20 |
|
29 |
AImerica
AIMERICA
|
0.01500 | 62.67 % | 0.01500 | 0.009225 | - | 156만 | 24.12.20 |
|
30 |
(fake) Pudgy Penguin on Base (penguonbase.xyz)
PENGU
|
0.004158 | 480.7 % | 0.004158 | 0.0007160 | - | 2,310만 | 24.12.20 |
|
31 |
Gabby
GABBY
|
0.0003248 | 13 % | 0.0003733 | 0.0003248 | - | 3,989.44 | 24.12.20 |
|
32 |
Free Speech
X
|
0.003453 | 2.95 % | 0.003558 | 0.003453 | - | 5만 | 24.12.20 |
|
33 |
Ultraround Money
CIRCLE
|
2.69 | 2.75 % | 2.76 | 2.69 | - | 4만 | 24.12.20 |
|
34 |
Lunar Snake Coin
SNAKE2025
|
0.0001312 | 0.57 % | 0.0001312 | 0.0001305 | - | 418만 | 24.12.20 |
|
35 |
Miss China
MSCHINA
|
0.0002015 | 16.69 % | 0.0002015 | 0.0001726 | - | 10만 | 24.12.19 |
|
36 |
Seals-Ready to Crack Pengu's Ice
SEALS
|
0.003633 | 53.83 % | 0.003633 | 0.002361 | - | 233만 | 24.12.19 |
|
37 |
Super Meme
SPR
|
0.01323 | 0.5 % | 0.01323 | 0.01317 | - | 3만 | 24.12.19 |
|
38 |
Real Games
RG
|
0.001354 | 2.19 % | 0.001384 | 0.001354 | - | 29만 | 24.12.19 |
|
39 |
BBAChain
BBA
|
2.04 | 0.1 % | 2.04 | 2.04 | - | 76만 | 24.12.19 |
|
40 |
WELF
WELF
|
4 | 11.76 % | 4.53 | 4 | - | 314만 | 24.12.19 |
|
41 |
Ski Mask Cat
SKICAT
|
0.009617 | 14.98 % | 0.01131 | 0.009617 | - | 208만 | 24.12.19 |
|
42 |
KIP Protocol
KIP
|
0.02248 | 7.74 % | 0.02437 | 0.02248 | - | 2,353만 | 24.12.19 |
|
43 |
Ithaca Protocol
ITHACA
|
0.03783 | 10.85 % | 0.03783 | 0.03412 | - | 90만 | 24.12.19 |
|
44 |
Santa Penguin
SPENGU
|
0.₁₂3254 | 43.78 % | 0.₁₂3254 | 0.₁₂2263 | - | 2,101.79 | 24.12.19 |
|
45 |
SiShengSheng
SISHENGSHENG
|
0.00001926 | 32.8 % | 0.00001926 | 0.00001450 | - | 5만 | 24.12.19 |
|
46 |
Baby Pengu
BABYPENGU
|
0.6487 | 194.11 % | 0.6487 | 0.2205 | - | 360만 | 24.12.19 |
|
47 |
Magaverse
MVRS
|
0.01340 | 20.98 % | 0.01340 | 0.01107 | - | 388만 | 24.12.19 |
|
48 |
BabySNEK
BBSNEK
|
0.0001143 | 5.36 % | 0.0001208 | 0.0001143 | - | 20만 | 24.12.19 |
|
49 |
DoctorX
DRX
|
0.00003164 | 6.31 % | 0.00003376 | 0.00003164 | - | 175만 | 24.12.19 |
|
50 |
Peanut the Squirrel on Base(peanutonbase.xyz)
PNUT
|
0.3612 | 492.58 % | 0.3612 | 0.06096 | - | 2,304만 | 24.12.19 |
|
51 |
ai18plus
18PLUS
|
0.1598 | 5 % | 0.1598 | 0.1521 | - | 1,923.81 | 24.12.19 |
|
52 |
Minidoge (minidoge.co)
MINIDOGE
|
0.0004303 | 36.64 % | 0.0006791 | 0.0004303 | - | 25만 | 24.12.19 |
|
53 |
Squid Game 2 (squidgame2sol.site)
SQUID2
|
0.0003386 | 3.8 % | 0.0003520 | 0.0003386 | - | 2만 | 24.12.19 |
|
54 |
The Nation Token
NATO
|
0.0000009748 | 19.99 % | 0.000001218 | 0.0000009748 | - | 1만 | 24.12.19 |
|
55 |
FOMO (fomo.fund)
FOMO
|
0.0005089 | 4.15 % | 0.0005308 | 0.0005089 | - | 2,716만 | 24.12.19 |
|
56 |
NEROX AI
NEROX
|
2.98 | 4.41 % | 2.98 | 2.85 | - | 3만 | 24.12.19 |
|
57 |
Fuel Network
FUEL
|
0.04018 | 5.17 % | 0.04236 | 0.04018 | - | 829만 | 24.12.19 |
|
58 |
FARM
FARM
|
24.61 | 15.61 % | 29.16 | 24.61 | - | 264만 | 24.12.19 |
|
59 |
Xmas Penguin
XPENGU
|
0.₁₂1584 | 0.14 % | 0.₁₂1586 | 0.₁₂1584 | - | 1,209.07 | 24.12.18 |
|
60 |
Limitus
LMT
|
0.06449 | 2.06 % | 0.06585 | 0.06449 | - | 56만 | 24.12.18 |
|
61 |
Degen Express
DEGEX
|
0.00007823 | 30.44 % | 0.0001124 | 0.00007823 | - | 6,053.97 | 24.12.18 |
|
62 |
Santa Pepe
SANTAPEPE
|
0.₁₂1571 | 18.55 % | 0.₁₂1571 | 0.₁₂1325 | - | 885.27 | 24.12.18 |
|
63 |
Aetherius Infinite Chain
AIC
|
0.00001436 | 3.32 % | 0.00001486 | 0.00001436 | - | 2만 | 24.12.18 |
|
64 |
SquidGame2
SQUID2
|
0.0₉8700 | 32.7 % | 0.0₈1292 | 0.0₉8700 | - | 10만 | 24.12.18 |
|
65 |
Museum Of Memes
MOM
|
0.0002117 | 35.76 % | 0.0002117 | 0.0001559 | - | 51만 | 24.12.18 |
|
66 |
Mammo
MAMMO
|
0.000009793 | 4.2 % | 0.000009793 | 0.000009398 | - | 242.07 | 24.12.18 |
|
67 |
Santa Gift
GIFT
|
0.1000 | 2494821 % | 0.1000 | 0.000004010 | - | 260.40 | 24.12.18 |
|
68 |
Inkryptus
INKY
|
1.64 | 0.44 % | 1.64 | 1.64 | - | 5,250.10 | 24.12.18 |
|
69 |
Chainpal AI
CPAL
|
1.36 | 9.54 % | 1.5 | 1.36 | - | 14만 | 24.12.18 |
|
70 |
Evnode Blockchain
EVO
|
0.001731 | 45.45 % | 0.003174 | 0.001731 | - | 2만 | 24.12.18 |
|
71 |
SolForge Fusion
SFG
|
1.27 | 2.42 % | 1.27 | 1.24 | - | 1만 | 24.12.18 |
|
72 |
Based Turbo
TURBO
|
0.0001445 | 37.36 % | 0.0002307 | 0.0001445 | - | 311만 | 24.12.18 |
|
73 |
Ripple USD
RLUSD
|
1 | 0.16 % | 1 | 0.9995 | - | 78만 | 24.12.18 |
|
74 |
NeuroWeb
NEURO
|
0.1090 | 0.6 % | 0.1090 | 0.1084 | - | 525.03 | 24.12.18 |
|
75 |
AltSignals
ASI
|
0.002059 | 12.19 % | 0.002345 | 0.002059 | - | 7,448.24 | 24.12.18 |
|
76 |
Glacier Network
GLS
|
0.03270 | 6.47 % | 0.03496 | 0.03270 | - | 234만 | 24.12.18 |
|
77 |
Neurobro
BRO
|
0.004612 | 19.75 % | 0.004612 | 0.003851 | - | 29만 | 24.12.18 |
|
78 |
HamsterChamp
HMC
|
0.01773 | 3.36 % | 0.01773 | 0.01715 | - | 47만 | 24.12.18 |
|
79 |
Nikita
NIKITA
|
0.003111 | 8.04 % | 0.003111 | 0.002879 | - | 2만 | 24.12.18 |
|
80 |
Reality Spiral
RSP
|
0.000004641 | 2.51 % | 0.000004641 | 0.000004528 | - | 11만 | 24.12.17 |
|
81 |
Santa Squid
SANTASQUID
|
0.₁₂1217 | 14.37 % | 0.₁₂1421 | 0.₁₂1217 | - | 615.24 | 24.12.17 |
|
82 |
Lingo
LINGO
|
0.3637 | 11.35 % | 0.4103 | 0.3637 | - | 381만 | 24.12.17 |
|
83 |
Ghosty Cash(ghosty.cash)
SPKY
|
0.3994 | 45.16 % | 0.3994 | 0.2751 | - | 1만 | 24.12.17 |
|
84 |
Squid Game(squidgames.info)
SQUID
|
0.001129 | 42.68 % | 0.001129 | 0.0007918 | - | 57만 | 24.12.17 |
|
85 |
Chill Guy Xmas
CGX
|
0.0001532 | 17.2 % | 0.0001851 | 0.0001532 | - | 4만 | 24.12.17 |
|
86 |
HoldCoin
HOLD
|
0.001994 | 0.65 % | 0.002007 | 0.001994 | - | 104만 | 24.12.17 |
|
87 |
Elys Network
ELYS
|
0.3351 | 5.71 % | 0.3351 | 0.3169 | - | 15만 | 24.12.17 |
|
88 |
Claire Bear
CB
|
0.00005369 | 4.9 % | 0.00005369 | 0.00005118 | - | 1,725.24 | 24.12.17 |
|
89 |
OiiaOiia
OIIA
|
0.001099 | 6.25 % | 0.001173 | 0.001099 | - | 9,538.37 | 24.12.17 |
|
90 |
Fwog Takes
FWOG
|
0.005610 | 107.16 % | 0.005610 | 0.002708 | - | 288만 | 24.12.17 |
|
91 |
Monke
MONKE
|
0.0₁₀2151 | 6.44 % | 0.0₁₀2151 | 0.0₁₀2021 | - | 796.14 | 24.12.17 |
|
92 |
El Sapo Pepe
PEPE
|
0.005519 | 7.42 % | 0.005960 | 0.005519 | - | 68만 | 24.12.17 |
|
93 |
PEAR AI
PEAR
|
0.01693 | 29.43 % | 0.02398 | 0.01693 | - | 7만 | 24.12.17 |
|
94 |
Mission Moon
MOONX
|
0.00002337 | 10.78 % | 0.00002337 | 0.00002110 | - | 252.40 | 24.12.17 |
|
95 |
Pett.AI
AIP
|
0.009565 | 16.24 % | 0.01142 | 0.009565 | - | 5만 | 24.12.17 |
|
96 |
Moonray
MNRY
|
0.09616 | 1.59 % | 0.09616 | 0.09465 | - | 1,632만 | 24.12.17 |
|
97 |
Solaris AI
SOLARIS
|
0.005019 | 37.87 % | 0.008077 | 0.005019 | - | 125만 | 24.12.17 |
|
98 |
Based Apu
APU
|
0.0₈6328 | 1.97 % | 0.0₈6455 | 0.0₈6328 | - | 7만 | 24.12.17 |
|
99 |
Patriot on Base
PATRIOT
|
0.1352 | 3.98 % | 0.1408 | 0.1352 | - | 443만 | 24.12.17 |
|
100 |
Book of Miggles
BOMI
|
0.3772 | 2.38 % | 0.3864 | 0.3772 | - | 1,200.17 | 24.12.17 |
|