| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
Ball3
BCOIN
|
0.000009347 | 0 | - | - | - | 1만 | 25.11.12 |
|
| 702 |
Charlie
CHARLIE
|
0.000005868 | 2.49 % | 0.000005868 | 0.000005725 | - | 1,555.72 | 25.11.12 |
|
| 703 |
Vu
VU
|
0.0003542 | 0 | - | - | - | - | 25.11.12 |
|
| 704 |
MattleFun
MATTLE
|
0.008446 | 0.63 % | 0.008446 | 0.008392 | 15만 | 1,834.50 | 25.11.12 |
|
| 705 |
Elevate
ELEVATE
|
0.005295 | 1.85 % | 0.005395 | 0.005295 | - | 2만 | 25.11.11 |
|
| 706 |
Dexfee
DEXO
|
0.00006844 | 2 % | 0.00006844 | 0.00006709 | - | - | 25.11.11 |
|
| 707 |
Crypto Guy
CZ
|
0.₁₄3317 | 0.01 % | 0.₁₄3317 | 0.₁₄3317 | - | - | 25.11.11 |
|
| 708 |
Adix
ADIX
|
0.000001850 | 7.49 % | 0.000002000 | 0.000001850 | - | 334.22 | 25.11.11 |
|
| 709 |
8lends
8LNDS
|
0.02206 | 0.88 % | 0.02225 | 0.02206 | - | 2만 | 25.11.11 |
|
| 710 |
B-Lucky
LUCKY
|
0.001686 | 3.28 % | 0.001743 | 0.001686 | 169만 | 1만 | 25.11.11 |
|
| 711 |
WenPad Labs
LABS
|
0.0003426 | 0 | - | - | - | - | 25.11.11 |
|
| 712 |
Play Solana
PLAY
|
0.001887 | 1.85 % | 0.001887 | 0.001853 | - | 7만 | 25.11.11 |
|
| 713 |
Checkmate
CHECK
|
0.03515 | 1.02 % | 0.03551 | 0.03515 | 1,160만 | 1,813만 | 25.11.11 |
|
| 714 |
SMARDEX USDN
USDN
|
0.9963 | 0.14 % | 0.9963 | 0.9948 | 142만 | 2,385.89 | 25.11.11 |
|
| 715 |
Empulser
CPT
|
0.09510 | 5.41 % | 0.1005 | 0.09510 | - | - | 25.11.11 |
|
| 716 |
Anyspend
ANY
|
0.03148 | 7.85 % | 0.03148 | 0.02919 | - | - | 25.11.11 |
|
| 717 |
Community of BNB
CBNB
|
0.00001363 | 2.29 % | 0.00001363 | 0.00001333 | - | 100.81 | 25.11.11 |
|
| 718 |
OFFICIAL ZUNO
ZUNO
|
0.00002000 | 27.12 % | 0.00002744 | 0.00002000 | - | 1만 | 25.11.11 |
|
| 719 |
IZAKA-YA
IZKY
|
0.0001851 | 1.87 % | 0.0001887 | 0.0001851 | - | 4만 | 25.11.11 |
|
| 720 |
LAMBO
LAMBO
|
0.0005659 | 1.26 % | 0.0005659 | 0.0005589 | - | - | 25.11.11 |
|
| 721 |
The Official 67 Coin
67
|
0.001174 | 5 % | 0.001235 | 0.001174 | 117만 | 68만 | 25.11.10 |
|
| 722 |
GAMESBUYSELL
GBS
|
0.0000002948 | 7.73 % | 0.0000002948 | 0.0000002737 | - | - | 25.11.10 |
|
| 723 |
CZ BOOK
CZBOOK
|
0.₁₄3377 | 1.91 % | 0.₁₄3443 | 0.₁₄3377 | - | - | 25.11.10 |
|
| 724 |
Ycash
YEC
|
0.009601 | 3.03 % | 0.009901 | 0.009601 | - | - | 25.11.10 |
|
| 725 |
Archivas
RCHV
|
0.00002915 | 1.56 % | 0.00002915 | 0.00002870 | 3만 | - | 25.11.10 |
|
| 726 |
CAST
CAST
|
121.22 | 0.02 % | 121.24 | 121.22 | - | 2,893.22 | 25.11.10 |
|
| 727 |
Janction
JCT
|
0.002213 | 6.94 % | 0.002378 | 0.002213 | 2,544만 | 1,669만 | 25.11.10 |
|
| 728 |
Allora
ALLO
|
0.1050 | 2.28 % | 0.1074 | 0.1050 | 2,105만 | 1,073만 | 25.11.10 |
|
| 729 |
Fiboard
FBD
|
0.004992 | 0 | - | - | - | - | 25.11.09 |
|
| 730 |
sBTC
SBTC
|
72588.85 | 1.92 % | 72588.85 | 71216.42 | - | 7,028.14 | 25.11.09 |
|
| 731 |
MetaArena
TIMI
|
0.0004423 | 4.49 % | 0.0004630 | 0.0004423 | 18만 | 3,586.51 | 25.11.09 |
|
| 732 |
DOGE-1 Satellite
DOGE-1
|
0.₁₄3057 | 16.56 % | 0.₁₄3663 | 0.₁₄3057 | - | - | 25.11.07 |
|
| 733 |
xVTSN
XVTSN
|
41.51 | 0 | - | - | - | - | 25.11.07 |
|
| 734 |
GTF
GTF
|
0.0000002293 | 2.73 % | 0.0000002357 | 0.0000002293 | - | - | 25.11.07 |
|
| 735 |
Axion
AXC
|
0.009892 | 0.03 % | 0.009892 | 0.009889 | - | - | 25.11.07 |
|
| 736 |
Dash AI
DASH
|
0.0001478 | 1.68 % | 0.0001503 | 0.0001478 | 3,099.95 | - | 25.11.07 |
|
| 737 |
GoldBrick
GBCK
|
0.001645 | 0.2 % | 0.001648 | 0.001645 | - | 12만 | 25.11.07 |
|
| 738 |
FogSwap
FOG
|
0.00003683 | 7.63 % | 0.00003986 | 0.00003683 | 4만 | - | 25.11.07 |
|
| 739 |
Staked Stream USD
XUSD
|
0.02450 | 1.76 % | 0.02494 | 0.02450 | - | - | 25.11.06 |
|
| 740 |
UGO Token
UGO
|
0.1750 | 0.09 % | 0.1752 | 0.1750 | - | 4만 | 25.11.06 |
|
| 741 |
Stable
STABLE
|
0.02842 | 16.98 % | 0.02842 | 0.02429 | 6억 | 4,873만 | 25.11.06 |
|
| 742 |
TOMATOK
TOTT
|
0.1210 | 1.82 % | 0.1232 | 0.1210 | - | 66만 | 25.11.06 |
|
| 743 |
Retarded Online Investment
ROI
|
0.00001569 | 6.71 % | 0.00001569 | 0.00001470 | - | - | 25.11.06 |
|
| 744 |
DOGE-1 Satellite
DOGE-1
|
0.₁₄3290 | 12.62 % | 0.₁₄3765 | 0.₁₄3290 | - | 16.57 | 25.11.05 |
|
| 745 |
Remember KitKat
KITKAT
|
0.00004374 | 9.45 % | 0.00004374 | 0.00003997 | - | 436.80 | 25.11.05 |
|
| 746 |
BTCMobick
BMB
|
259.51 | 11.06 % | 291.76 | 259.51 | - | 17만 | 25.11.05 |
|
| 747 |
Avici
AVICI
|
0.6003 | 3.87 % | 0.6245 | 0.6003 | 774만 | 55만 | 25.11.05 |
|
| 748 |
AxCNH
AxCNH
|
0.1451 | 0.35 % | 0.1451 | 0.1446 | - | 8만 | 25.11.05 |
|
| 749 |
DOGE-1 Satellite
DOGE-1
|
0.₁₃1239 | 96.79 % | 0.₁₂3856 | 0.₁₃1239 | - | 3만 | 25.11.05 |
|
| 750 |
AtomOne
ATONE
|
0.3500 | 4.68 % | 0.3672 | 0.3500 | - | 2만 | 25.11.05 |
|
| 751 |
Aria Protocol
ARIAIP
|
0.003217 | 6.81 % | 0.003452 | 0.003217 | 107만 | 43만 | 25.11.05 |
|
| 752 |
Loop Finance
LOOP
|
0.005222 | 0.02 % | 0.005224 | 0.005222 | - | - | 25.11.04 |
|
| 753 |
Mr. Lightspeed Creator Coin
MRLIGHTSPEED
|
0.00007417 | 0.67 % | 0.00007417 | 0.00007368 | 4만 | 7만 | 25.11.04 |
|
| 754 |
Growlimitless
GLL
|
0.0002828 | 0.14 % | 0.0002828 | 0.0002824 | - | 3,552.95 | 25.11.04 |
|
| 755 |
White Monkey
WM
|
0.0001119 | - % | 0.0001119 | 0.0001119 | - | 16만 | 25.11.04 |
|
| 756 |
Green Meme Coin
GMC
|
0.000001036 | 0.43 % | 0.000001040 | 0.000001036 | - | - | 25.11.04 |
|
| 757 |
bitcastle Token
BCE
|
0.1780 | 0.03 % | 0.1780 | 0.1779 | - | 8만 | 25.11.04 |
|
| 758 |
Belong
LONG
|
0.001478 | 3.91 % | 0.001538 | 0.001478 | 10만 | 1만 | 25.11.04 |
|
| 759 |
Talus
US
|
0.004152 | 6.62 % | 0.004152 | 0.003894 | 914만 | 403만 | 25.11.03 |
|
| 760 |
BABYDOGE
BABYDOGE
|
0.₁₃2101 | 7.84 % | 0.₁₃2280 | 0.₁₃2101 | - | - | 25.11.03 |
|
| 761 |
StakeFundex
SDX
|
4.7 | 1.47 % | 4.77 | 4.7 | - | 8,351.41 | 25.11.03 |
|
| 762 |
Stakefy
SFY
|
0.000005710 | 0 | - | - | - | - | 25.11.03 |
|
| 763 |
Folks Finance
FOLKS
|
1.14 | 8.58 % | 1.14 | 1.05 | 1,401만 | 267만 | 25.11.03 |
|
| 764 |
Intuition
TRUST
|
0.06666 | 5.86 % | 0.06666 | 0.06297 | 1,198만 | 271만 | 25.11.03 |
|
| 765 |
AI Judge Companion
AJC
|
0.₁₃1575 | 27.83 % | 0.₁₃2182 | 0.₁₃1575 | - | - | 25.11.02 |
|
| 766 |
NEO
NEO
|
0.₁₄3175 | 5.87 % | 0.₁₄3175 | 0.₁₄2999 | - | 0.51 | 25.10.31 |
|
| 767 |
Bunnie
BUNNIE
|
0.000006671 | 10.89 % | 0.000006671 | 0.000006015 | - | - | 25.10.31 |
|
| 768 |
Norm
NORM
|
0.0000006282 | 16.55 % | 0.0000006282 | 0.0000005390 | - | - | 25.10.31 |
|
| 769 |
CZ Guardian
GUARD
|
0.000006121 | 0.89 % | 0.000006121 | 0.000006067 | - | - | 25.10.31 |
|
| 770 |
HYBUX
HYBUX
|
0.0006893 | 1.63 % | 0.0007007 | 0.0006893 | - | 4만 | 25.10.31 |
|
| 771 |
MemeMarket
$MFUN
|
0.000009421 | 0 | - | - | - | - | 25.10.31 |
|
| 772 |
VOOI
VOOI
|
0.007050 | 0.06 % | 0.007050 | 0.007045 | 172만 | 51만 | 25.10.31 |
|
| 773 |
x402 AI
X402AI
|
0.₁₃1525 | 4.18 % | 0.₁₃1525 | 0.₁₃1464 | - | - | 25.10.31 |
|
| 774 |
Utopia
UTOPIA
|
0.0001973 | 1.31 % | 0.0001999 | 0.0001973 | 18만 | 154만 | 25.10.31 |
|
| 775 |
Pieverse
PIEVERSE
|
0.5345 | 3.92 % | 0.5345 | 0.5143 | 1억 | 607만 | 25.10.31 |
|
| 776 |
Flœki
FLŒKI
|
0.08319 | 191.05 % | 0.08319 | 0.02858 | - | 341만 | 25.10.30 |
|
| 777 |
MUSHI
MUSHI
|
0.0006675 | 0 | - | - | - | - | 25.10.30 |
|
| 778 |
vankedisi
VANKEDISI
|
0.009367 | 0.91 % | 0.009453 | 0.009367 | - | 15만 | 25.10.30 |
|
| 779 |
Agentic Open Economy
AOE
|
0.0006505 | 0.58 % | 0.0006543 | 0.0006505 | - | 1만 | 25.10.30 |
|
| 780 |
MyStandard
MYST
|
0.006827 | 5.06 % | 0.006827 | 0.006498 | - | - | 25.10.30 |
|
| 781 |
UnifAI Network
UAI
|
0.1944 | 1.76 % | 0.1979 | 0.1944 | 4,648만 | 686만 | 25.10.30 |
|
| 782 |
Luxxcoin
LUX
|
0.0007672 | 2.38 % | 0.0007672 | 0.0007494 | 176만 | 41만 | 25.10.30 |
|
| 783 |
BetterTelegram
BTELEGRAM
|
0.000007762 | 10.33 % | 0.000007762 | 0.000007035 | - | - | 25.10.30 |
|
| 784 |
SentismAI
SENTIS
|
0.04754 | 4.47 % | 0.04976 | 0.04754 | 982만 | 243만 | 25.10.30 |
|
| 785 |
Audiera
BEAT
|
0.4649 | 16.76 % | 0.5585 | 0.4649 | 1억 | 2,107만 | 25.10.30 |
|
| 786 |
Haven
HAVEN
|
0.0005212 | 0 | - | - | - | - | 25.10.30 |
|
| 787 |
Dino Tycoon
TYCOON
|
0.001994 | 0.07 % | 0.001995 | 0.001994 | 44만 | 11만 | 25.10.30 |
|
| 788 |
Snorter
SNORT
|
0.008033 | 2.7 % | 0.008255 | 0.008033 | - | - | 25.10.30 |
|
| 789 |
Nova
NOVA
|
110.8 | 0.01 % | 110.8 | 110.79 | - | 2,609.42 | 25.10.30 |
|
| 790 |
Lit Protocol
LITKEY
|
0.007074 | 3.27 % | 0.007074 | 0.006849 | 156만 | 2만 | 25.10.30 |
|
| 791 |
Frenly
FRENLY
|
0.001751 | 13.36 % | 0.002021 | 0.001751 | - | - | 25.10.29 |
|
| 792 |
Marina Protocol
BAY
|
0.03019 | 0.71 % | 0.03019 | 0.02998 | 604만 | 22만 | 25.10.29 |
|
| 793 |
Kite
KITE
|
0.1528 | 8.75 % | 0.1674 | 0.1528 | 3억 | 7,357만 | 25.10.29 |
|
| 794 |
The Sharks Fan Token
SHARKS
|
0.03478 | 1.21 % | 0.03478 | 0.03436 | 3만 | - | 25.10.29 |
|
| 795 |
toyow
TTN
|
0.08790 | 1.67 % | 0.08939 | 0.08790 | 201만 | 89만 | 25.10.29 |
|
| 796 |
Tx24
TXT
|
0.003500 | 72.42 % | 0.003500 | 0.002030 | - | 340.73 | 25.10.29 |
|
| 797 |
Meme Man
MM
|
0.00005451 | 5.61 % | 0.00005451 | 0.00005161 | - | - | 25.10.29 |
|
| 798 |
Zenix
ZENIX
|
0.00002788 | 43.55 % | 0.00002788 | 0.00001942 | - | 4만 | 25.10.29 |
|
| 799 |
世界和平
世界和平
|
0.00009673 | 3.95 % | 0.00009673 | 0.00009305 | - | 2,914.36 | 25.10.28 |
|
| 800 |
x402
x402
|
0.₁₄2980 | 0.01 % | 0.₁₄2980 | 0.₁₄2980 | - | - | 25.10.28 |
|