| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
Tree
 TREE
|
0.3200 | 4.63 % | 0.3200 | 0.3059 | - | 7만 | 25.01.28 |
|
| 702 |
Sapo Concho
 CONCHO
|
0.0001157 | 1.19 % | 0.0001171 | 0.0001157 | 12만 | 3,882.31 | 25.01.28 |
|
| 703 |
Venice Token
 VVV
|
2.72 | 1.97 % | 2.72 | 2.67 | 7,956만 | 789만 | 25.01.28 |
|
| 704 |
Crypto Bro
 LARRY
|
0.00007656 | 0 | - | - | - | - | 25.01.28 |
|
| 705 |
Balance Coin
 BLC
|
0.9941 | 0.03 % | 0.9941 | 0.9937 | - | 2만 | 25.01.28 |
|
| 706 |
BAMF
 BAMF
|
0.000004955 | 0 | - | - | - | - | 25.01.28 |
|
| 707 |
DeepSeek R1
 DEEPSEEKR1
|
0.₁₂1709 | 13.02 % | 0.₁₂1965 | 0.₁₂1709 | - | - | 25.01.27 |
|
| 708 |
Everclear
 CLEAR
|
0.01605 | 6.08 % | 0.01709 | 0.01605 | 600만 | 36만 | 25.01.27 |
|
| 709 |
Nibbles
 NIBBLES
|
0.000003715 | 2.07 % | 0.000003793 | 0.000003715 | 53만 | 1,813.24 | 25.01.27 |
|
| 710 |
Regent of the North Winds
 REGENT
|
0.0007509 | 2.67 % | 0.0007509 | 0.0007314 | - | 12만 | 25.01.27 |
|
| 711 |
MarioNawfal on X
 MARIO
|
0.0002609 | 0.08 % | 0.0002609 | 0.0002606 | - | 14만 | 25.01.27 |
|
| 712 |
The Year Of The Snake
 2025
|
0.000007481 | 2.17 % | 0.000007646 | 0.000007481 | - | - | 25.01.27 |
|
| 713 |
DeepSeek AI
 DEEPSEEK
|
0.₁₂5935 | 4.74 % | 0.₁₂6230 | 0.₁₂5935 | - | - | 25.01.27 |
|
| 714 |
Ustream Coin
 USTREAM
|
0.0002289 | 3.88 % | 0.0002381 | 0.0002289 | - | 304.11 | 25.01.27 |
|
| 715 |
Crypto Task Force
 CTF
|
0.0₆8727 | 2.07 % | 0.0₆8911 | 0.0₆8727 | - | - | 25.01.27 |
|
| 716 |
@NFT
 NFT
|
0.004325 | 0 | - | - | - | - | 25.01.27 |
|
| 717 |
Metabrawl
 BRAWL
|
0.001864 | 8.55 % | 0.001864 | 0.001717 | - | - | 25.01.27 |
|
| 718 |
Sui RWA
 SUIRWA
|
0.0003780 | 6.77 % | 0.0004054 | 0.0003780 | - | 1만 | 25.01.27 |
|
| 719 |
PinEye
 PinEye
|
0.0001012 | 1.93 % | 0.0001032 | 0.0001012 | - | 19만 | 25.01.27 |
|
| 720 |
Keira
 KEIRA
|
0.0001780 | 5.94 % | 0.0001893 | 0.0001780 | - | 179.91 | 25.01.27 |
|
| 721 |
Official Baby Trump
 BTRUMP
|
0.0001786 | 8.54 % | 0.0001952 | 0.0001786 | - | 6만 | 25.01.27 |
|
| 722 |
Godcoin
 GOD
|
0.007210 | 20.21 % | 0.009036 | 0.007210 | - | 4,608.47 | 25.01.27 |
|
| 723 |
DINO
 DINO
|
0.0008529 | 5.32 % | 0.0008529 | 0.0008098 | 74만 | 1,972.37 | 25.01.27 |
|
| 724 |
Ben Pasternak
 PASTERNAK
|
0.002578 | 302.06 % | 0.002578 | 0.0006413 | - | 104만 | 25.01.27 |
|
| 725 |
OrdzGames
 GAMES
|
0.07601 | 5.87 % | 0.07601 | 0.07179 | - | 18만 | 25.01.27 |
|
| 726 |
Stargate AI Agent
 STARGATEAI
|
0.₁₂1528 | 1.37 % | 0.₁₂1549 | 0.₁₂1528 | - | - | 25.01.26 |
|
| 727 |
Alpha
 ALPHA
|
0.0004946 | 0.69 % | 0.0004946 | 0.0004912 | 49만 | 7만 | 25.01.26 |
|
| 728 |
Kilopi
 LOP
|
0.0001711 | 0.03 % | 0.0001711 | 0.0001711 | - | - | 25.01.25 |
|
| 729 |
DOGE TO MOON
 DOGEMOON
|
0.₁₂1660 | 17.78 % | 0.₁₂2019 | 0.₁₂1660 | - | 454.16 | 25.01.25 |
|
| 730 |
AGI ALPHA AGENT
 AGIALPHA
|
0.0009093 | 2.79 % | 0.0009354 | 0.0009093 | 91만 | - | 25.01.25 |
|
| 731 |
NAZI ELON
 NAZIELON
|
0.₁₂1383 | - % | 0.₁₂1383 | 0.₁₂1383 | - | - | 25.01.24 |
|
| 732 |
MAGA 47
 MAGA47
|
0.2112 | 0 | - | - | - | - | 25.01.24 |
|
| 733 |
MAGA FRENS
 FRENS
|
0.00003708 | 0 | - | - | - | - | 25.01.24 |
|
| 734 |
Warrior Coin
 WAR
|
0.00006300 | 38.59 % | 0.00006300 | 0.00004546 | - | 101만 | 25.01.24 |
|
| 735 |
FLOCK
 FLOCK
|
0.0007913 | 4.15 % | 0.0007913 | 0.0007597 | - | 2만 | 25.01.24 |
|
| 736 |
Cerebrum
 CBM
|
0.0001622 | 0.94 % | 0.0001638 | 0.0001622 | - | - | 25.01.24 |
|
| 737 |
Bear in Bathrobe
 BIB
|
0.001349 | 0 | - | - | 135만 | - | 25.01.24 |
|
| 738 |
Elongate
 ELONGATE
|
0.000007500 | 4.43 % | 0.000007847 | 0.000007500 | - | - | 25.01.24 |
|
| 739 |
OFFICIAL DOGE CAUCUS
 DOGECAUCUS
|
0.00002726 | 2.25 % | 0.00002788 | 0.00002726 | - | - | 25.01.24 |
|
| 740 |
Ondo DeFAI
 ONDOAI
|
0.001103 | 3.25 % | 0.001103 | 0.001069 | 110만 | 85만 | 25.01.24 |
|
| 741 |
DOGE TO MARS
 DOGEMARS
|
0.₁₁1108 | 7.22 % | 0.₁₁1194 | 0.₁₁1108 | - | 747.99 | 25.01.24 |
|
| 742 |
Crypto Jesus Trump
 TRUMP
|
0.0000009289 | 0 | - | - | - | - | 25.01.24 |
|
| 743 |
Orbiter Finance
 OBT
|
0.01408 | 14.18 % | 0.01408 | 0.01233 | 4,366만 | 1,911만 | 25.01.24 |
|
| 744 |
Official Elon Coin (official-elon.xyz)
 ELON
|
0.0009559 | 2.95 % | 0.0009849 | 0.0009559 | - | 12만 | 25.01.24 |
|
| 745 |
Akasha by Bloomverse
 $AKA
|
0.001478 | 2.16 % | 0.001478 | 0.001446 | 148만 | 4만 | 25.01.24 |
|
| 746 |
JuniperFox AI
 JFOX
|
0.005461 | 0.1 % | 0.005466 | 0.005461 | - | 2만 | 25.01.24 |
|
| 747 |
Aster asCAKE
 asCAKE
|
2 | 0.16 % | 2 | 2 | 335만 | - | 25.01.24 |
|
| 748 |
Aster asUSDF
 asUSDF
|
1.01 | 0.3 % | 1.01 | 1.01 | 6,199만 | 1만 | 25.01.24 |
|
| 749 |
BOBY
 BOBY
|
0.00005774 | 1.39 % | 0.00005774 | 0.00005695 | - | - | 25.01.24 |
|
| 750 |
Treble
TREB
|
0.2978 | 5.47 % | 0.2978 | 0.2823 | - | 5,785.77 | 25.01.24 |
|
| 751 |
Digital Asset Stockpile
 STOCK
|
0.00001177 | 0 | - | - | - | - | 25.01.24 |
|
| 752 |
SwissRx Coin
 SWRX
|
0.0001867 | 1.39 % | 0.0001893 | 0.0001867 | - | - | 25.01.24 |
|
| 753 |
Robin Rug
 RUG
|
0.00007301 | 5.89 % | 0.00007757 | 0.00007301 | - | - | 25.01.24 |
|
| 754 |
RawDog
 RAWDOG
|
0.006262 | 2.4 % | 0.006262 | 0.006116 | - | - | 25.01.24 |
|
| 755 |
Official Eric Trump
 ERIC
|
0.000004944 | 0 | - | - | - | - | 25.01.24 |
|
| 756 |
Textopia
 TXT
|
0.004087 | 0 | - | - | - | - | 25.01.24 |
|
| 757 |
BunkerCoin
 BUNKER
|
0.0006232 | 0.81 % | 0.0006232 | 0.0006181 | 62만 | - | 25.01.24 |
|
| 758 |
TAXAD
 TAXAD
|
0.002490 | 0.09 % | 0.002492 | 0.002490 | - | 44.64 | 25.01.24 |
|
| 759 |
AlphaXrpBitcoinTether
 AIXBT
|
0.4247 | 17624 % | 0.4247 | 0.002396 | - | 1,461만 | 25.01.24 |
|
| 760 |
Car
 CAR
|
9.3 | 0.89 % | 9.3 | 9.22 | - | 10만 | 25.01.24 |
|
| 761 |
Yuliverse
 YULI
|
0.0007838 | 4.14 % | 0.0007838 | 0.0007526 | - | 7만 | 25.01.24 |
|
| 762 |
Made in America
 MIA
|
0.0001611 | 1.35 % | 0.0001611 | 0.0001589 | - | 1,764.57 | 25.01.24 |
|
| 763 |
Azerop
 AZR
|
3.87 | 0.6 % | 3.89 | 3.87 | - | - | 25.01.24 |
|
| 764 |
Dark Machine
 MXNA
|
0.002933 | 3.08 % | 0.002933 | 0.002846 | - | 82만 | 25.01.24 |
|
| 765 |
Aster USDF
 USDF
|
0.9997 | 0.11 % | 0.9997 | 0.9985 | 1억 | 24만 | 25.01.24 |
|
| 766 |
Alon
 ALON
|
0.005604 | 11.25 % | 0.005604 | 0.005037 | 559만 | 266만 | 25.01.24 |
|
| 767 |
Silencio
 SLC
|
0.0001288 | 5.36 % | 0.0001361 | 0.0001288 | 183만 | 9만 | 25.01.24 |
|
| 768 |
USD DWIN
USDW
|
0.9987 | 0 | - | - | - | - | 25.01.23 |
|
| 769 |
Animecoin
 ANIME
|
0.01786 | 0.07 % | 0.01787 | 0.01786 | 9,896만 | 1,687만 | 25.01.23 |
|
| 770 |
Hover Cat
 HCAT
|
0.000004919 | 0 | - | - | - | - | 25.01.23 |
|
| 771 |
CreatorBid
 BID
|
0.04997 | 7.99 % | 0.04997 | 0.04628 | 1,342만 | 410만 | 25.01.23 |
|
| 772 |
Cradle
 CRADLE
|
1.03 | 0.02 % | 1.03 | 1.03 | - | - | 25.01.23 |
|
| 773 |
YODA
 YODA
|
0.00007938 | 4.97 % | 0.00008353 | 0.00007938 | - | 722.70 | 25.01.23 |
|
| 774 |
Solayer
 LAYER
|
2.23 | 1.94 % | 2.23 | 2.18 | 5억 | 2억 | 25.01.23 |
|
| 775 |
Bolt AI
 BOLTAI
|
0.00001269 | 1.94 % | 0.00001294 | 0.00001269 | - | - | 25.01.23 |
|
| 776 |
Layer One X
 L1X
|
10.54 | 5.64 % | 11.17 | 10.54 | - | 16만 | 25.01.23 |
|
| 777 |
Fartboy
 FARTBOY
|
0.03381 | 13.35 % | 0.03902 | 0.03381 | 3,380만 | 102만 | 25.01.23 |
|
| 778 |
Money Dogs
 MDOGS
|
0.000002588 | 8.43 % | 0.000002588 | 0.000002386 | - | 42만 | 25.01.23 |
|
| 779 |
W Coin
 WCO
|
0.0008606 | 1.19 % | 0.0008709 | 0.0008606 | - | 9만 | 25.01.23 |
|
| 780 |
MIAOCoin
 MIAO
|
0.002942 | 5.14 % | 0.003101 | 0.002942 | - | 23만 | 25.01.23 |
|
| 781 |
DOGE ETF
 DOGETF
|
0.₁₂2914 | 33.98 % | 0.₁₂2914 | 0.₁₂2175 | - | - | 25.01.23 |
|
| 782 |
BANANA
 BANANA
|
0.00004429 | 0 | - | - | - | - | 25.01.23 |
|
| 783 |
Vine Coin
 VINE
|
0.03578 | 8.34 % | 0.03578 | 0.03302 | 3,578만 | 4,922만 | 25.01.23 |
|
| 784 |
Built Different
 BUILT
|
0.00003714 | 7.87 % | 0.00004031 | 0.00003714 | - | 998.45 | 25.01.23 |
|
| 785 |
OFFICIAL BARRON (SOL)
 BARRON
|
0.0008449 | 9.35 % | 0.0009319 | 0.0008449 | - | 51만 | 25.01.23 |
|
| 786 |
Trump Cat Family
 TRUMP CAT
|
0.000008612 | 1.05 % | 0.000008703 | 0.000008612 | - | - | 25.01.22 |
|
| 787 |
Renzo Restaked JTO
 EZJTO
|
1.82 | 0.13 % | 1.82 | 1.82 | 308만 | 50.98 | 25.01.22 |
|
| 788 |
Renzo Restaked REZ
 EZREZ
|
0.02363 | 0 | - | - | 297만 | - | 25.01.22 |
|
| 789 |
Doge AI Agent
 DOGEAI
|
0.₁₂1849 | 7.3 % | 0.₁₂1849 | 0.₁₂1723 | - | 491.66 | 25.01.22 |
|
| 790 |
The Loonies
 LOON
|
0.0003083 | 0.4 % | 0.0003095 | 0.0003083 | 31만 | 13만 | 25.01.22 |
|
| 791 |
MXS Games
 XSEED
|
0.00004154 | 3.13 % | 0.00004288 | 0.00004154 | - | 668.54 | 25.01.22 |
|
| 792 |
MAX
 MAX
|
0.004942 | 3.45 % | 0.005118 | 0.004942 | 494만 | 113만 | 25.01.22 |
|
| 793 |
E Money
 EMYC
|
0.02232 | 9.06 % | 0.02454 | 0.02232 | 169만 | 68만 | 25.01.22 |
|
| 794 |
Dogcoin
 DCOIN
|
0.0003963 | 17.93 % | 0.0004829 | 0.0003963 | - | 14만 | 25.01.22 |
|
| 795 |
Official Elon Meme
 ELON
|
0.000008956 | 0 | - | - | - | - | 25.01.22 |
|
| 796 |
PillarFi
 PILLAR
|
0.0001913 | 0 | - | - | - | - | 25.01.22 |
|
| 797 |
Listapie
 LTP
|
0.2234 | 1.32 % | 0.2264 | 0.2234 | - | 3,143.16 | 25.01.22 |
|
| 798 |
Miners.Club
 MBC
|
0.01165 | 0.45 % | 0.01171 | 0.01165 | - | 4만 | 25.01.22 |
|
| 799 |
Baby One More Time
BOMT
|
0.0000009706 | 4.5 % | 0.000001016 | 0.0000009706 | - | - | 25.01.22 |
|
| 800 |
Vertus
 VERT
|
0.0006223 | 3.06 % | 0.0006419 | 0.0006223 | - | 39만 | 25.01.22 |
|