# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
701 |
First Convicted Raccon Fred
FRED
|
0.02938 | 3.8 % | 0.03053 | 0.02938 | 2,938만 | 1,307만 | 24.11.15 |
|
702 |
Academic Labs
AAX
|
0.01923 | 14.9 % | 0.01923 | 0.01674 | - | 35만 | 24.11.15 |
|
703 |
Content Bitcoin
CTB
|
8.46 | 0.58 % | 8.46 | 8.41 | - | 9만 | 24.11.15 |
|
704 |
Daram
DARAM
|
0.00001935 | 6.93 % | 0.00001935 | 0.00001810 | - | 67만 | 24.11.15 |
|
705 |
Head of D.O.G.E
VIVEK
|
0.0002369 | 6.52 % | 0.0002534 | 0.0002369 | - | 2만 | 24.11.15 |
|
706 |
PUMP
PUMP
|
0.0005149 | 17.57 % | 0.0006246 | 0.0005149 | - | 2만 | 24.11.15 |
|
707 |
Degods
DEGOD
|
0.003455 | 3.2 % | 0.003569 | 0.003455 | - | 15만 | 24.11.15 |
|
708 |
Matrix Layer Protocol
MLP
|
0.05688 | 1.18 % | 0.05688 | 0.05622 | - | 197만 | 24.11.15 |
|
709 |
Cheyenne
CHEYENNE
|
0.001209 | 12.15 % | 0.001376 | 0.001209 | - | 144만 | 24.11.15 |
|
710 |
Mike
MIKE
|
0.0001250 | 0.84 % | 0.0001250 | 0.0001239 | - | 12.01 | 24.11.15 |
|
711 |
OBOT
OBOT
|
0.02190 | 18.98 % | 0.02704 | 0.02190 | - | 213만 | 24.11.15 |
|
712 |
X TRUMP
XTRUMP
|
0.000008845 | 2.9 % | 0.000009109 | 0.000008845 | - | 106.72 | 24.11.14 |
|
713 |
Nugget Trap Gold Token
NGTG$$
|
0.9561 | 3.04 % | 0.9561 | 0.9278 | - | 48만 | 24.11.14 |
|
714 |
Staked USD0
USD0++
|
0.9994 | 0.04 % | 0.9998 | 0.9994 | - | 2,578만 | 24.11.14 |
|
715 |
Usual
USUAL
|
1.18 | 10.86 % | 1.18 | 1.07 | 6억 | 6억 | 24.11.14 |
|
716 |
Baby Pnut
BABYPNUT
|
0.0001928 | 1.03 % | 0.0001948 | 0.0001928 | - | 4,272.99 | 24.11.14 |
|
717 |
Sui Name Service
NS
|
0.2029 | 7.3 % | 0.2188 | 0.2029 | 3,044만 | 1,493만 | 24.11.14 |
|
718 |
Mantle Restaked Ether
CMETH
|
3512.11 | 0.63 % | 3512.11 | 3489.97 | 3억 | 569만 | 24.11.14 |
|
719 |
PEANUT INU
PEANUT
|
0.002296 | 12.2 % | 0.002615 | 0.002296 | - | - | 24.11.14 |
|
720 |
New Born Haggis Pygmy Hippo
HAGGIS
|
0.0007287 | 3.09 % | 0.0007519 | 0.0007287 | - | 47만 | 24.11.14 |
|
721 |
BMS COIN
BMS
|
0.0001205 | 1.49 % | 0.0001223 | 0.0001205 | - | 289.72 | 24.11.14 |
|
722 |
Safu & Kek Gigafundz 888
SKG888
|
0.00007148 | 15.98 % | 0.00008507 | 0.00007148 | - | 9,040.85 | 24.11.14 |
|
723 |
todd
TODD
|
0.0001490 | 10.44 % | 0.0001664 | 0.0001490 | - | 6,860.66 | 24.11.14 |
|
724 |
Elon Musks dog
GATSBY
|
0.0000002257 | 2.23 % | 0.0000002257 | 0.0000002208 | - | 347.18 | 24.11.14 |
|
725 |
Yes Chad
YES
|
0.001486 | 0.56 % | 0.001486 | 0.001478 | - | 16만 | 24.11.14 |
|
726 |
Mr Mayonnaise the Cat
MAYO
|
0.0002122 | 1.08 % | 0.0002145 | 0.0002122 | 21만 | 1만 | 24.11.14 |
|
727 |
swaggy
SWAGGY
|
0.0003588 | 3.84 % | 0.0003731 | 0.0003588 | - | 2,294.19 | 24.11.14 |
|
728 |
OpenServ
SERV
|
0.09614 | 4.8 % | 0.1009 | 0.09614 | - | 106만 | 24.11.14 |
|
729 |
Sallar
ALL
|
0.002537 | 1.24 % | 0.002569 | 0.002537 | 457만 | 30만 | 24.11.14 |
|
730 |
Blast Royale
NOOB
|
0.009046 | 5.5 % | 0.009572 | 0.009046 | - | 14만 | 24.11.14 |
|
731 |
CULO (ETH)
CULO
|
0.0000003766 | 2.01 % | 0.0000003843 | 0.0000003766 | - | 2,175.86 | 24.11.14 |
|
732 |
Jumbo Blockchain
JNFTC
|
14.91 | 3.98 % | 14.91 | 14.34 | - | 81만 | 24.11.14 |
|
733 |
Meow
MEOW
|
0.0003283 | 3.83 % | 0.0003414 | 0.0003283 | - | 22.90 | 24.11.14 |
|
734 |
Top Grass Club
TGRASS
|
0.03902 | 2.98 % | 0.03902 | 0.03789 | - | 106만 | 24.11.14 |
|
735 |
CryptoFarmers
FARM
|
0.6383 | 1.07 % | 0.6452 | 0.6383 | - | 5,985.54 | 24.11.14 |
|
736 |
MINO
MINO
|
0.00002203 | 0 | - | - | - | - | 24.11.14 |
|
737 |
Chief D.O.G.E (chiefdog-cto.com)
CDOGE
|
0.0002164 | 10.74 % | 0.0002425 | 0.0002164 | - | 2만 | 24.11.14 |
|
738 |
Alien Pepe (alienpepe.xyz)
APEPE
|
0.0₁₀4283 | 0 | - | - | - | - | 24.11.14 |
|
739 |
Hawk Ttuuaahh
SPITT
|
0.₁₂1363 | - % | 0.₁₂1363 | 0.₁₂1363 | - | - | 24.11.14 |
|
740 |
Panther Ai
PAI
|
0.07921 | 1.2 % | 0.07921 | 0.07827 | - | 146만 | 24.11.14 |
|
741 |
Cyberdoge
CDOGE
|
0.003333 | 14.56 % | 0.003901 | 0.003333 | - | 1만 | 24.11.14 |
|
742 |
Welshare Health
WEL
|
0.06675 | 3.67 % | 0.06928 | 0.06675 | - | 5만 | 24.11.14 |
|
743 |
Lapupu
LAPUPU
|
0.0008804 | 3.79 % | 0.0008804 | 0.0008482 | - | 2,413.33 | 24.11.14 |
|
744 |
Coin6900
COIN
|
0.0004566 | 5.31 % | 0.0004822 | 0.0004566 | - | 2만 | 24.11.14 |
|
745 |
XDOGE
XDOGE
|
0.00001269 | 5.89 % | 0.00001269 | 0.00001198 | - | 1,720.28 | 24.11.13 |
|
746 |
Legend of Arcadia
ARCA
|
0.02413 | 1.3 % | 0.02444 | 0.02413 | - | 21만 | 24.11.13 |
|
747 |
Groggo By Matt Furie
GROGGO
|
0.002349 | 36.44 % | 0.002349 | 0.001721 | - | 21만 | 24.11.13 |
|
748 |
pepeinatux
$INA
|
0.009927 | 0.39 % | 0.009927 | 0.009888 | - | 8만 | 24.11.13 |
|
749 |
Joma
JOMA
|
0.00005908 | 0 | - | - | - | - | 24.11.13 |
|
750 |
Peanut the Squirrel on Ethereum
PNUT
|
0.1454 | 17.9 % | 0.1454 | 0.1233 | - | 5만 | 24.11.13 |
|
751 |
ChainFactory
FACTORY
|
0.07287 | 5.63 % | 0.07721 | 0.07287 | - | 2만 | 24.11.13 |
|
752 |
ATH CAT
ATHCAT
|
0.0002207 | 1.72 % | 0.0002245 | 0.0002207 | - | 142.88 | 24.11.13 |
|
753 |
TaskBunny
BNY
|
0.02469 | 2.24 % | 0.02469 | 0.02415 | - | 20만 | 24.11.13 |
|
754 |
Destinys Chicken
DSTNY
|
0.00003506 | 3.88 % | 0.00003648 | 0.00003506 | - | 65.82 | 24.11.13 |
|
755 |
Shork
SHORK
|
0.0003941 | 13.25 % | 0.0004542 | 0.0003941 | - | 15만 | 24.11.13 |
|
756 |
Kodexa
KDX
|
0.03327 | 0.03 % | 0.03328 | 0.03327 | - | 1만 | 24.11.13 |
|
757 |
CPX50
CPX
|
0.0000001338 | 0 | - | - | - | - | 24.11.13 |
|
758 |
Alaska
ALASKA
|
0.0001318 | 3.09 % | 0.0001318 | 0.0001278 | - | 899.98 | 24.11.13 |
|
759 |
Tap Protocol
TAP
|
3.52 | 0.23 % | 3.52 | 3.51 | - | 2만 | 24.11.13 |
|
760 |
SatoshiDEX
SATX
|
0.0008355 | 5.25 % | 0.0008355 | 0.0007938 | - | 34만 | 24.11.13 |
|
761 |
Baby BitCoin
BABYBTC
|
0.0007766 | 14.03 % | 0.0007766 | 0.0006810 | 78만 | 9만 | 24.11.13 |
|
762 |
Make Ethereum Great Again
MEGA
|
0.0₆6462 | 9.17 % | 0.0₆7114 | 0.0₆6462 | - | - | 24.11.13 |
|
763 |
Lemonschain
LCT
|
0.07575 | 0 | - | - | - | - | 24.11.13 |
|
764 |
Degen Danny
DANNY
|
0.0005392 | 4.14 % | 0.0005392 | 0.0005177 | - | 2,742.42 | 24.11.13 |
|
765 |
Samoyed
SAMMY
|
0.000001793 | 0 | - | - | - | - | 24.11.13 |
|
766 |
Chartreux Cat
CHART
|
0.00005532 | 1.62 % | 0.00005623 | 0.00005532 | - | 61만 | 24.11.13 |
|
767 |
Europa Coin (europacoin.fun)
EURC
|
0.4727 | 0.45 % | 0.4748 | 0.4727 | - | 1만 | 24.11.13 |
|
768 |
Based Hoppy
HOPPY
|
0.002257 | 15.96 % | 0.002257 | 0.001946 | - | 3만 | 24.11.13 |
|
769 |
SadCat
SAD
|
0.001190 | 4.47 % | 0.001190 | 0.001139 | - | 1,223.44 | 24.11.13 |
|
770 |
42DAO
FTD
|
1.82 | 3.66 % | 1.89 | 1.82 | - | 5만 | 24.11.13 |
|
771 |
#1 Tiktok Squirrel
PEANUT
|
0.001036 | 0.11 % | 0.001037 | 0.001036 | - | 25만 | 24.11.13 |
|
772 |
Noods
NOODS
|
0.002323 | 0.94 % | 0.002345 | 0.002323 | - | 363.86 | 24.11.13 |
|
773 |
Crypto Emperor Trump
TRUMP
|
0.3329 | 0.61 % | 0.3349 | 0.3329 | - | 7.94 | 24.11.13 |
|
774 |
STARKNET BROTHER
BROTHER
|
0.0₈1777 | 11.4 % | 0.0₈2006 | 0.0₈1777 | - | 118.63 | 24.11.13 |
|
775 |
Lil X
X
|
0.₁₂3811 | 14.11 % | 0.₁₂4437 | 0.₁₂3811 | - | 1,099.78 | 24.11.12 |
|
776 |
Disney Sumatran Tiger
BAKSO
|
0.0007225 | 0.83 % | 0.0007225 | 0.0007165 | - | 2만 | 24.11.12 |
|
777 |
ALP
ALP
|
0.0009829 | 3.03 % | 0.001013 | 0.0009829 | - | 6,391.12 | 24.11.12 |
|
778 |
Spintria
SP
|
0.02210 | 8.42 % | 0.02210 | 0.02038 | - | 4만 | 24.11.12 |
|
779 |
IQ Prediction
EIQT
|
0.0003734 | 1.45 % | 0.0003789 | 0.0003734 | - | 9,638.68 | 24.11.12 |
|
780 |
Bitget SOL Staking
BGSOL
|
192.42 | 0.11 % | 192.42 | 192.2 | - | 525.90 | 24.11.12 |
|
781 |
NikolAI
NIKO
|
0.007491 | 10.24 % | 0.008344 | 0.007491 | 749만 | 13만 | 24.11.12 |
|
782 |
RoOLZ
GODL
|
0.004309 | 2.9 % | 0.004438 | 0.004309 | - | 24만 | 24.11.12 |
|
783 |
Aipocalypto
AIPO
|
0.01008 | 0.46 % | 0.01013 | 0.01008 | 141만 | 9만 | 24.11.12 |
|
784 |
Winnie the Poodle
WINNIE
|
0.006889 | 0.45 % | 0.006919 | 0.006889 | - | 14만 | 24.11.12 |
|
785 |
BabyPepe(babypepememe.vip)
BABYPEPE
|
0.000007274 | 0 | - | - | - | - | 24.11.12 |
|
786 |
KongSwap
KONG
|
0.05357 | 0.1 % | 0.05357 | 0.05351 | - | 8,397.39 | 24.11.12 |
|
787 |
Weird Medieval Memes
WMM
|
0.003612 | 6.26 % | 0.003853 | 0.003612 | - | 32만 | 24.11.12 |
|
788 |
Strategic Hub for Innovation in Blockchain
SHIB
|
0.001558 | 12.8 % | 0.001558 | 0.001381 | - | 3,255.75 | 24.11.12 |
|
789 |
Fi - Ai With Daddy Issues
SHEGEN
|
0.003792 | 11.84 % | 0.004301 | 0.003792 | - | 45만 | 24.11.12 |
|
790 |
Happy Cat
HAPPY
|
0.009896 | 3.41 % | 0.009896 | 0.009570 | - | 1,039만 | 24.11.11 |
|
791 |
TRUMP X
TRUMPX
|
0.₁₂3661 | 0.02 % | 0.₁₂3662 | 0.₁₂3661 | - | 149.45 | 24.11.11 |
|
792 |
NVIDIA
NVDA
|
0.0003690 | 0.54 % | 0.0003690 | 0.0003669 | 29만 | 1,981.84 | 24.11.11 |
|
793 |
Melon Dog
MELON
|
0.003518 | 2.75 % | 0.003617 | 0.003518 | - | 8,477.71 | 24.11.11 |
|
794 |
TrumpEffect69420
TRUMP
|
0.0008011 | 7.69 % | 0.0008678 | 0.0008011 | - | 125.90 | 24.11.11 |
|
795 |
Philosoraptor
RAPTOR
|
0.00005583 | 0.33 % | 0.00005583 | 0.00005565 | 5만 | 430.04 | 24.11.11 |
|
796 |
ARMY
ARMY
|
0.0001445 | 3.04 % | 0.0001445 | 0.0001402 | - | 3,686.04 | 24.11.11 |
|
797 |
Bandit on Base
BANDIT
|
0.00002470 | 2.5 % | 0.00002470 | 0.00002410 | - | 6,516.44 | 24.11.11 |
|
798 |
VYPER.WIN
VYPER
|
0.006108 | 7.97 % | 0.006108 | 0.005657 | - | 21만 | 24.11.11 |
|
799 |
JINDO
JDO
|
0.0₆9343 | 0 | - | - | - | - | 24.11.11 |
|
800 |
Comedian
BAN
|
0.05032 | 1.47 % | 0.05032 | 0.04959 | 5,032만 | 8,985만 | 24.11.11 |
|