# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
0.1092 | 168.68 % | 0.1092 | 0.04066 | 1억 | 4,795만 | 24.10.23 |
|
302 |
TRUMP AI
TRAIMP
|
0.00007077 | 15.68 % | 0.00008393 | 0.00007077 | - | 1만 | 24.10.23 |
|
303 |
DOGAI
DOGAI
|
0.001351 | 17.6 % | 0.001639 | 0.001351 | - | 33만 | 24.10.23 |
|
304 |
Shoggoth AI
SHOGGOTH
|
0.0002207 | 5.56 % | 0.0002207 | 0.0002090 | 22만 | 1만 | 24.10.23 |
|
305 |
Wrapped AyeAyeCoin
WAAC
|
1.75 | 7.61 % | 1.9 | 1.75 | - | 5만 | 24.10.23 |
|
306 |
BABY HIPPO
BABYHIPPO
|
0.₁₁1055 | 17.13 % | 0.₁₁1055 | 0.₁₂9015 | - | 3만 | 24.10.23 |
|
307 |
WhyCat
WHYCAT
|
0.0₆6832 | 8.08 % | 0.0₆7432 | 0.0₆6832 | - | 98.10 | 24.10.23 |
|
308 |
Seedworld
SWORLD
|
0.006450 | 5.33 % | 0.006813 | 0.006450 | - | 37만 | 24.10.23 |
|
309 |
Bellscoin ETH
BELLS
|
0.0002277 | 41.86 % | 0.0003916 | 0.0002277 | - | 3만 | 24.10.23 |
|
310 |
Wolt
WOLT
|
0.0₉1110 | 29.12 % | 0.0₉1567 | 0.0₉1110 | - | 3,204.59 | 24.10.23 |
|
311 |
BOPPY
BOPPY
|
0.0₈2868 | 36.43 % | 0.0₈2868 | 0.0₈2102 | - | 9만 | 24.10.23 |
|
312 |
Nacho the Kat
NACHO
|
0.0001012 | 8.14 % | 0.0001012 | 0.00009367 | - | 52만 | 24.10.23 |
|
313 |
TRUMP WIF EAR
WIFEAR
|
0.0001425 | 21.45 % | 0.0001814 | 0.0001425 | - | 1만 | 24.10.23 |
|
314 |
GitHub's Mascot Octocat
MONA
|
0.000006509 | 9.04 % | 0.000007156 | 0.000006509 | - | 493.58 | 24.10.23 |
|
315 |
Krypto Trump
TRUMP
|
0.000003268 | 0 | - | - | - | - | 24.10.23 |
|
316 |
World Compute Network
WCN
|
0.001120 | 0.52 % | 0.001120 | 0.001114 | - | 6,484.85 | 24.10.23 |
|
317 |
INFERNO
INF
|
0.0000008704 | 13.86 % | 0.000001010 | 0.0000008704 | - | 8만 | 24.10.23 |
|
318 |
Smidge
SMIDGE
|
0.003575 | 11.7 % | 0.004049 | 0.003575 | - | 1만 | 24.10.23 |
|
319 |
khaokheowzoo
KHEOWZOO
|
0.01129 | 26.85 % | 0.01544 | 0.01129 | - | 233만 | 24.10.23 |
|
320 |
MetaDeck
MD
|
0.03247 | 2.32 % | 0.03247 | 0.03174 | - | 128.14 | 24.10.23 |
|
321 |
Numogram
GNON
|
0.03235 | 45.27 % | 0.03235 | 0.02226 | 3,235만 | 2,922만 | 24.10.23 |
|
322 |
PHUNWARE
PHUN
|
0.₁₃7515 | 3.63 % | 0.₁₃7515 | 0.₁₃7251 | - | 38.89 | 24.10.22 |
|
323 |
Act I : The AI Prophecy
ACT
|
0.7344 | 20.19 % | 0.7344 | 0.6110 | 7억 | 16억 | 24.10.22 |
|
324 |
PONK
PONK
|
0.001257 | 31.31 % | 0.001830 | 0.001257 | - | 30만 | 24.10.22 |
|
325 |
MrBeast
BEAST
|
0.007897 | 40.25 % | 0.01321 | 0.007897 | - | 1만 | 24.10.22 |
|
326 |
Restaked EIGEN
EZEIGEN
|
2.62 | 2.89 % | 2.62 | 2.55 | 1,395만 | 4,895.80 | 24.10.22 |
|
327 |
trumpwifhat
TRUMP
|
0.00005619 | 267.08 % | 0.00005619 | 0.00001530 | - | 220만 | 24.10.22 |
|
328 |
Annoying Orange
ORANGE
|
0.00002282 | 18.49 % | 0.00002282 | 0.00001926 | - | 2,106.44 | 24.10.22 |
|
329 |
Janet
JANET
|
0.0004306 | 2.58 % | 0.0004420 | 0.0004306 | 43만 | 24만 | 24.10.22 |
|
330 |
World Liberty Financial(worldlibertysol.com)
WLFI
|
0.0₁₀4543 | 1.95 % | 0.0₁₀4633 | 0.0₁₀4543 | - | 19.99 | 24.10.22 |
|
331 |
Peeno
PEENO
|
0.001055 | 45.98 % | 0.001055 | 0.0007228 | - | 3만 | 24.10.22 |
|
332 |
KiteAI
KITEAI
|
0.000005038 | 11.44 % | 0.000005688 | 0.000005038 | - | 26만 | 24.10.22 |
|
333 |
Ai-Da robot
AIDA
|
0.00001236 | 20.95 % | 0.00001563 | 0.00001236 | - | 4,857.48 | 24.10.22 |
|
334 |
Baby Czhao
BABY CZHAO
|
0.00002286 | 2.88 % | 0.00002286 | 0.00002222 | - | 1.68 | 24.10.22 |
|
335 |
insurance
INSURANCE
|
2.59 | 0.75 % | 2.61 | 2.59 | - | 97만 | 24.10.22 |
|
336 |
Kaspy
KASPY
|
0.00002089 | 17.23 % | 0.00002089 | 0.00001782 | - | 35만 | 24.10.22 |
|
337 |
BITmarkets Token
BTMT
|
0.08190 | 0.09 % | 0.08190 | 0.08182 | - | - | 24.10.22 |
|
338 |
Baby Neiro (babyneiro2024.club)
BABYNEIRO
|
0.₁₂1853 | 21.19 % | 0.₁₂1853 | 0.₁₂1529 | - | 1,435.06 | 24.10.21 |
|
339 |
LexiAI
LEXI
|
0.006527 | 21.44 % | 0.008308 | 0.006527 | - | 1만 | 24.10.21 |
|
340 |
Mei Solutions
MEI
|
0.5761 | 0.3 % | 0.5778 | 0.5761 | - | - | 24.10.21 |
|
341 |
Uranus
URS
|
0.002705 | 15.33 % | 0.003195 | 0.002705 | - | 34만 | 24.10.21 |
|
342 |
Clashub
CLASH
|
0.001816 | 5.73 % | 0.001926 | 0.001816 | - | 7만 | 24.10.21 |
|
343 |
Cortensor
COR
|
0.003519 | 3.97 % | 0.003664 | 0.003519 | - | 2만 | 24.10.21 |
|
344 |
BTCSKR
BSK
|
0.4500 | 42.74 % | 0.4500 | 0.3152 | - | 1만 | 24.10.21 |
|
345 |
Mini Neiro
MININEIRO
|
0.0₁₀2443 | 1.4 % | 0.0₁₀2443 | 0.0₁₀2409 | - | 1.21 | 24.10.21 |
|
346 |
Luna by Virtuals
LUNA
|
0.07175 | 20.89 % | 0.07175 | 0.05935 | 7,175만 | 292만 | 24.10.21 |
|
347 |
Neiro Inu
NEIROINU
|
0.0₆6650 | 2.91 % | 0.0₆6849 | 0.0₆6650 | - | 13만 | 24.10.21 |
|
348 |
Trump MP3
TRUMP3
|
0.0003049 | 3.45 % | 0.0003049 | 0.0002948 | - | 3만 | 24.10.21 |
|
349 |
YOUNG PEEZY
PEEZY
|
0.0002798 | 105.28 % | 0.0002798 | 0.0001363 | - | 5만 | 24.10.21 |
|
350 |
Rally
RALLY
|
0.004051 | 0 | - | - | - | - | 24.10.21 |
|
351 |
Slavi Coin
SLV
|
0.002470 | 2.84 % | 0.002470 | 0.002401 | - | - | 24.10.21 |
|
352 |
WPAY
WPAY
|
0.2331 | 2.66 % | 0.2331 | 0.2271 | - | 128만 | 24.10.20 |
|
353 |
BTC 70000
BTC70000
|
0.₁₂1185 | 6 % | 0.₁₂1185 | 0.₁₂1118 | - | 128.97 | 24.10.19 |
|
354 |
GoLondon
GOLDN
|
0.0000001557 | 0.54 % | 0.0000001557 | 0.0000001548 | 2만 | 311.44 | 24.10.18 |
|
355 |
FWOG
FWOG
|
0.0₈1576 | 18.68 % | 0.0₈1938 | 0.0₈1576 | - | 10만 | 24.10.18 |
|
356 |
GOAT AI
GOATAI
|
0.₁₂1138 | 24.95 % | 0.₁₂1138 | 0.₁₃9112 | - | 1,666.80 | 24.10.18 |
|
357 |
CHONK
CHONK
|
0.0008793 | 30.52 % | 0.001265 | 0.0008793 | - | 6만 | 24.10.18 |
|
358 |
World Of Trump
WOT
|
0.5569 | 1.6 % | 0.5659 | 0.5569 | - | 610.24 | 24.10.18 |
|
359 |
CloudGPU
cGPU
|
0.002418 | 0 | - | - | - | - | 24.10.18 |
|
360 |
Sanin
SANIN
|
0.0000008794 | 20.7 % | 0.000001108 | 0.0000008794 | - | 10만 | 24.10.18 |
|
361 |
MEN
MEN
|
0.0001594 | 3.35 % | 0.0001594 | 0.0001542 | - | 7만 | 24.10.18 |
|
362 |
Kabosu
KABOSU
|
0.003853 | 38.36 % | 0.003853 | 0.002785 | - | 2만 | 24.10.18 |
|
363 |
World Liberty Financial(worldliberty.icu)
WLFI
|
0.0₉1026 | 1.09 % | 0.0₉1037 | 0.0₉1026 | - | 354.95 | 24.10.18 |
|
364 |
DragonX
DRAGONX
|
0.000006466 | 0.66 % | 0.000006509 | 0.000006466 | - | 275만 | 24.10.18 |
|
365 |
PEPE MAGA
MAGA
|
0.00001642 | 111.12 % | 0.00001642 | 0.000007781 | - | 250만 | 24.10.18 |
|
366 |
Baby Neiro BNB
BABYNEIRO
|
0.0₁₀1705 | 6.73 % | 0.0₁₀1705 | 0.0₁₀1597 | - | 849만 | 24.10.18 |
|
367 |
TRUMP DOGS
DOGS
|
0.000001702 | 99.98 % | 0.005748 | 0.000001702 | - | 141만 | 24.10.18 |
|
368 |
Poor Doge
PDOGE
|
0.000002699 | 1.19 % | 0.000002699 | 0.000002667 | 30만 | 28만 | 24.10.18 |
|
369 |
Rino
RINO
|
0.0₉2778 | 13.44 % | 0.0₉2778 | 0.0₉2449 | - | 9만 | 24.10.18 |
|
370 |
Zapicorn
ZAPI
|
0.0009192 | 10.94 % | 0.0009192 | 0.0008286 | 85만 | 5,243.72 | 24.10.18 |
|
371 |
Hydro Protocol
HDRO
|
0.04241 | 0.97 % | 0.04282 | 0.04241 | - | 14만 | 24.10.18 |
|
372 |
Autism On Sol
AUTISM
|
0.009579 | 9.5 % | 0.01058 | 0.009579 | 909만 | 142만 | 24.10.17 |
|
373 |
Bog Coin
BOG
|
0.0₆1213 | 1.73 % | 0.0₆1213 | 0.0₆1192 | - | 7만 | 24.10.17 |
|
374 |
Cat Token
CAT
|
0.000002780 | 18.33 % | 0.000003404 | 0.000002780 | - | 3만 | 24.10.17 |
|
375 |
Carl Johnson
CJ
|
0.000007841 | 49.05 % | 0.000007841 | 0.000005260 | - | 34만 | 24.10.17 |
|
376 |
HedgeFi
HEDGE
|
0.0005457 | 8.15 % | 0.0005941 | 0.0005457 | - | 2만 | 24.10.17 |
|
377 |
MoonVault
VAULT
|
0.00001874 | 6.02 % | 0.00001994 | 0.00001874 | - | 175.39 | 24.10.17 |
|
378 |
deBridge
DBR
|
0.02684 | 6.96 % | 0.02885 | 0.02684 | - | 1,899만 | 24.10.17 |
|
379 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.000001213 | 0.01 % | 0.000001213 | 0.000001213 | - | 4만 | 24.10.17 |
|
380 |
MIRACLE
MIRACLE
|
0.000001909 | 0.24 % | 0.000001909 | 0.000001904 | - | 534.71 | 24.10.17 |
|
381 |
Sharki
SHARKI
|
0.004262 | 15.58 % | 0.005049 | 0.004262 | - | 56만 | 24.10.17 |
|
382 |
Dogefather
DOGEFATHER
|
0.₁₁2113 | 24.15 % | 0.₁₁2113 | 0.₁₁1701 | - | 16만 | 24.10.17 |
|
383 |
Brian Griffin
BRIAN
|
0.04121 | 0.67 % | 0.04121 | 0.04094 | - | 627.73 | 24.10.17 |
|
384 |
Storm Trade
STORM
|
0.04107 | 20.21 % | 0.04107 | 0.03416 | - | 104만 | 24.10.17 |
|
385 |
Lumia
LUMIA
|
1.01 | 0.23 % | 1.01 | 1.01 | 7,651만 | 1,570만 | 24.10.17 |
|
386 |
KabosuCoin (ERC)
KABOSU
|
0.000001464 | 4.5 % | 0.000001533 | 0.000001464 | - | 28만 | 24.10.16 |
|
387 |
World Liberty Financial (wlfimoon.club)
WLFI
|
0.₁₂1015 | 5.39 % | 0.₁₂1073 | 0.₁₂1015 | - | 2,838.88 | 24.10.16 |
|
388 |
ROGER
ROGER
|
0.00002686 | 0 | - | - | - | - | 24.10.16 |
|
389 |
Speedy
SPEEDY
|
0.01151 | 6.89 % | 0.01237 | 0.01151 | - | 79만 | 24.10.16 |
|
390 |
TaiNet
TAI
|
0.02581 | 4.7 % | 0.02708 | 0.02581 | - | 994.34 | 24.10.16 |
|
391 |
THE GOOD STUFF
COCAINE
|
0.005823 | 0.02 % | 0.005824 | 0.005823 | - | - | 24.10.16 |
|
392 |
EVA Intelligence
EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
393 |
MEDUSA (medusaonsol.xyz)
MEDUSA
|
0.001030 | 11.72 % | 0.001167 | 0.001030 | - | 167만 | 24.10.16 |
|
394 |
Moji
MOJI
|
0.00002316 | 4.86 % | 0.00002316 | 0.00002208 | - | 192.55 | 24.10.16 |
|
395 |
Medusa (medusa.cx)
MEDUSA
|
0.002777 | 261.33 % | 0.002777 | 0.0007685 | - | 178만 | 24.10.16 |
|
396 |
Hachiko
HACHI
|
0.0004894 | 13.5 % | 0.0005658 | 0.0004894 | - | 24만 | 24.10.16 |
|
397 |
Utherverse
UTHX
|
0.4616 | 9.38 % | 0.5094 | 0.4616 | - | 8만 | 24.10.16 |
|
398 |
Updog
UPDOG
|
0.00005541 | 1.2 % | 0.00005541 | 0.00005475 | - | 606.32 | 24.10.16 |
|
399 |
Dagknight Dog
DOGK
|
0.001148 | 19.05 % | 0.001148 | 0.0009645 | 512만 | 15만 | 24.10.16 |
|
400 |
Meme Squad
MEMESQUAD
|
0.00007159 | 1.96 % | 0.00007302 | 0.00007159 | - | 555.09 | 24.10.16 |
|