# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
GOT EM
CIRCLE
|
0.00001341 | 0.87 % | 0.00001341 | 0.00001329 | - | 163.38 | 24.12.07 |
|
302 |
Virgin
VIRGIN
|
0.00004450 | 1.95 % | 0.00004539 | 0.00004450 | - | 264.09 | 24.12.07 |
|
303 |
Enzyme
ENZYME
|
0.₁₂4901 | 3.69 % | 0.₁₂5089 | 0.₁₂4901 | - | 1,555.75 | 24.12.07 |
|
304 |
Santa
SANTA
|
0.005296 | 16.78 % | 0.005296 | 0.004535 | - | 46만 | 24.12.07 |
|
305 |
Squad3
SQ3
|
0.08774 | 10.51 % | 0.09804 | 0.08774 | - | 143만 | 24.12.06 |
|
306 |
Rock (rockgoup.com)
ROCK
|
0.1566 | 0.72 % | 0.1566 | 0.1555 | - | 139.95 | 24.12.06 |
|
307 |
Akuma Inu
$AKUMA
|
0.0001684 | 8.22 % | 0.0001835 | 0.0001684 | - | 114만 | 24.12.06 |
|
308 |
READY!
READY
|
0.007932 | 1.78 % | 0.007932 | 0.007792 | - | 27만 | 24.12.06 |
|
309 |
SynFutures
F
|
0.05069 | 1.33 % | 0.05069 | 0.05002 | 6,083만 | 2,404만 | 24.12.06 |
|
310 |
MARBITZ
BITZ
|
0.0006963 | 3.84 % | 0.0007240 | 0.0006963 | - | 6,592.67 | 24.12.06 |
|
311 |
Roaring Kitty Time
TIME
|
0.₁₂1518 | 7.72 % | 0.₁₂1645 | 0.₁₂1518 | - | 419.15 | 24.12.06 |
|
312 |
Get AI
GET
|
10.47 | 0.52 % | 10.53 | 10.47 | - | 5만 | 24.12.06 |
|
313 |
JUSTICE FOR PEANUT
JFP
|
0.001490 | 11.26 % | 0.001490 | 0.001339 | - | 4만 | 24.12.06 |
|
314 |
Lockheed Martin Inu
LMI
|
0.001031 | 0.84 % | 0.001040 | 0.001031 | - | 6,549.80 | 24.12.06 |
|
315 |
KAKAROT
KAKAROT
|
0.000007700 | 0.62 % | 0.000007700 | 0.000007652 | - | 85.92 | 24.12.06 |
|
316 |
Pepe Unchained
PEPU
|
0.009977 | 22.6 % | 0.01288 | 0.009977 | 3,193만 | 791만 | 24.12.06 |
|
317 |
M3M3
M3M3
|
0.06283 | 10.16 % | 0.06994 | 0.06283 | - | 313만 | 24.12.06 |
|
318 |
Merry Jeetmas
JEETMAS
|
0.00007909 | 4.13 % | 0.00008250 | 0.00007909 | - | 536.54 | 24.12.06 |
|
319 |
ASTERION
ASTER
|
0.7145 | 0.68 % | 0.7194 | 0.7145 | - | 8만 | 24.12.06 |
|
320 |
SpunkySDX
SSDX
|
0.00005475 | 3.59 % | 0.00005679 | 0.00005475 | - | 22만 | 24.12.06 |
|
321 |
GOATS
GOATS
|
0.0008383 | 1.16 % | 0.0008383 | 0.0008286 | - | 1,343만 | 24.12.06 |
|
322 |
HOMSTOKEN
HOMS
|
0.002056 | 0.11 % | 0.002056 | 0.002054 | - | 1만 | 24.12.06 |
|
323 |
Ripples
RPLS
|
0.05991 | 5.01 % | 0.06306 | 0.05991 | - | 2만 | 24.12.06 |
|
324 |
NodelyAI
$NODE
|
0.007894 | 6.14 % | 0.008410 | 0.007894 | - | 23만 | 24.12.06 |
|
325 |
Megalink
MG8
|
0.03153 | 4.71 % | 0.03153 | 0.03011 | - | 3만 | 24.12.06 |
|
326 |
OGCAT
OGCAT
|
0.000007314 | 8.56 % | 0.000007998 | 0.000007314 | - | 535.66 | 24.12.06 |
|
327 |
Moon Rabbits
MRB
|
0.00004612 | 0 | - | - | - | - | 24.12.06 |
|
328 |
bunbun
BUNBUN
|
0.0007956 | 0.04 % | 0.0007959 | 0.0007956 | - | 731.90 | 24.12.06 |
|
329 |
Thala APT
THAPT
|
10.44 | 0.89 % | 10.44 | 10.35 | 7,428만 | 6,041.96 | 24.12.06 |
|
330 |
Rekt (rektcoin.com)
REKT
|
0.0000002096 | 7.83 % | 0.0000002274 | 0.0000002096 | - | 577만 | 24.12.06 |
|
331 |
Stick
STICK
|
0.0002497 | 24.15 % | 0.0003292 | 0.0002497 | - | 11만 | 24.12.05 |
|
332 |
BTCMOON
BTCMOON
|
0.₁₂1320 | 9.13 % | 0.₁₂1453 | 0.₁₂1320 | - | 908.02 | 24.12.05 |
|
333 |
LIQUIDATED
LIQQ
|
0.0007075 | 4.95 % | 0.0007075 | 0.0006741 | - | 6만 | 24.12.05 |
|
334 |
TRAX
TRAX
|
0.003946 | 0.94 % | 0.003946 | 0.003909 | - | 35만 | 24.12.05 |
|
335 |
MISATO
MISATO
|
0.001954 | 8.11 % | 0.001954 | 0.001808 | - | 6만 | 24.12.05 |
|
336 |
XION
XION
|
2.97 | 6.12 % | 2.97 | 2.8 | 7,610만 | 1,326만 | 24.12.05 |
|
337 |
Hawk Tuah (overhere.gg)
HAWK
|
0.0006364 | 0.24 % | 0.0006379 | 0.0006364 | - | 5만 | 24.12.05 |
|
338 |
Jak
JAK
|
0.0009495 | 5.98 % | 0.0009495 | 0.0008959 | - | 30만 | 24.12.05 |
|
339 |
BTC100K
BTC100K
|
0.₁₂1330 | 2.12 % | 0.₁₂1359 | 0.₁₂1330 | - | 117.82 | 24.12.05 |
|
340 |
LLM
LLM
|
0.0003111 | 28.18 % | 0.0004332 | 0.0003111 | - | 6만 | 24.12.05 |
|
341 |
BitcoinBlack
CARD
|
0.03327 | 2.33 % | 0.03406 | 0.03327 | - | 6.57 | 24.12.05 |
|
342 |
Frens of Elon
FRENS
|
0.001047 | 9.75 % | 0.001047 | 0.0009542 | - | 1만 | 24.12.05 |
|
343 |
Build On BNB
BOB
|
0.0₆5419 | 6.95 % | 0.0₆5419 | 0.0₆5067 | - | 423만 | 24.12.05 |
|
344 |
Imagine - The World as One
GMIX
|
0.005833 | 0.04 % | 0.005835 | 0.005833 | - | 64.10 | 24.12.05 |
|
345 |
GLDT
GLDT
|
0.8963 | 1.75 % | 0.8963 | 0.8809 | - | 8,618.37 | 24.12.05 |
|
346 |
Sulaana
SUL
|
1.36 | 0.74 % | 1.36 | 1.35 | - | 8만 | 24.12.05 |
|
347 |
Bloodline chanting my name
CHANT
|
0.0001130 | 6.03 % | 0.0001203 | 0.0001130 | - | 2만 | 24.12.04 |
|
348 |
Neos.ai
NEOS
|
0.1065 | 41.82 % | 0.1065 | 0.07514 | 1,066만 | 24만 | 24.12.04 |
|
349 |
Trippie
TRIP
|
0.003663 | 1.64 % | 0.003663 | 0.003604 | - | 325.70 | 24.12.04 |
|
350 |
Boss US
BOSSUS
|
0.0₆3156 | 26.35 % | 0.0₆3156 | 0.0₆2498 | - | 3,828.92 | 24.12.04 |
|
351 |
SAFU
SAFU
|
0.0001287 | 8.32 % | 0.0001403 | 0.0001287 | - | 2,703.70 | 24.12.04 |
|
352 |
XRP Earn
XRPEARN
|
0.000001618 | 1.71 % | 0.000001618 | 0.000001590 | - | 78.26 | 24.12.04 |
|
353 |
xrpwifhat
$XRPWIF
|
0.₁₂1365 | 0.52 % | 0.₁₂1372 | 0.₁₂1365 | - | 5.11 | 24.12.04 |
|
354 |
Zenith
ZEN
|
0.002478 | 2.47 % | 0.002540 | 0.002478 | - | 8만 | 24.12.04 |
|
355 |
Unicorn
UNI
|
0.2203 | 469.93 % | 0.2203 | 0.03867 | - | 2,337만 | 24.12.04 |
|
356 |
Baby Ripple (babyxrp.xyz)
BABYXRP
|
0.0004373 | 5.52 % | 0.0004629 | 0.0004373 | 44만 | 172만 | 24.12.04 |
|
357 |
AgriDex
AGRI
|
0.1055 | 0.39 % | 0.1055 | 0.1051 | 791만 | 76만 | 24.12.04 |
|
358 |
Terra Ecosystem
TERRA
|
0.03663 | 11.01 % | 0.03663 | 0.03299 | - | 1,457.16 | 24.12.04 |
|
359 |
Fric
FRIC
|
0.009863 | 14.16 % | 0.009863 | 0.008639 | 986만 | 308만 | 24.12.04 |
|
360 |
XRP PEANUT
XRPUT
|
0.₁₂1427 | 0.74 % | 0.₁₂1427 | 0.₁₂1416 | - | 25.05 | 24.12.04 |
|
361 |
Gizzmas
GIZZMAS
|
0.000007454 | 2.64 % | 0.000007656 | 0.000007454 | - | 753.49 | 24.12.04 |
|
362 |
BasePrinter
BASEPRINTER
|
0.001601 | 26.23 % | 0.002170 | 0.001601 | - | 4만 | 24.12.04 |
|
363 |
DOGECAST
DOGECAST
|
0.0₆7152 | 18.69 % | 0.0₆7152 | 0.0₆6026 | - | 2,293.44 | 24.12.04 |
|
364 |
Shiro Neko (shironekobase.xyz)
SHIRO
|
0.7144 | 643.03 % | 0.7144 | 0.09615 | - | 243만 | 24.12.04 |
|
365 |
Crypto President Trump
TRUMP
|
0.000008292 | 0.37 % | 0.000008323 | 0.000008292 | - | 41.15 | 24.12.04 |
|
366 |
Shiba Inu on Base
SHIB
|
0.000003144 | 0.88 % | 0.000003144 | 0.000003116 | - | 11.95 | 24.12.04 |
|
367 |
Hawk Tuah (overhere.tech)
HAWK
|
0.0000007997 | 0.81 % | 0.0000007997 | 0.0000007932 | - | 80.98 | 24.12.04 |
|
368 |
Ruri - Truth Terminal's Crush
RURI
|
0.001838 | 6.29 % | 0.001838 | 0.001729 | - | 11만 | 24.12.04 |
|
369 |
Ekubo Protocol
EKUBO
|
3.31 | 0.44 % | 3.31 | 3.3 | - | 29만 | 24.12.04 |
|
370 |
MOO MOO
MOOMOO
|
0.02546 | 10.81 % | 0.02855 | 0.02546 | 2,485만 | 518만 | 24.12.03 |
|
371 |
AlphaDOGE
ALPHADOGE
|
0.00006140 | 17.12 % | 0.00006140 | 0.00005242 | - | 1,208.54 | 24.12.03 |
|
372 |
XRP DOGE
XRPDOGE
|
0.₁₂1752 | 17.07 % | 0.₁₂1752 | 0.₁₂1497 | - | 1,089.68 | 24.12.03 |
|
373 |
Shiro Neko
SHIRO
|
0.0000001721 | 3.36 % | 0.0000001781 | 0.0000001721 | 2억 | 399만 | 24.12.03 |
|
374 |
YieldBricks
YBR
|
0.1059 | 5.21 % | 0.1117 | 0.1059 | - | 7만 | 24.12.03 |
|
375 |
Dayhub
DAY
|
0.006215 | 0 | - | - | - | - | 24.12.03 |
|
376 |
Fanatico
FCO
|
0.3255 | 0.97 % | 0.3255 | 0.3223 | - | 12만 | 24.12.03 |
|
377 |
SLIMER
SLIMER
|
0.000006817 | 4.23 % | 0.000006817 | 0.000006540 | - | 6,583.41 | 24.12.03 |
|
378 |
XRP2.0
XRP2
|
0.₁₂1689 | 2.93 % | 0.₁₂1740 | 0.₁₂1689 | - | 112.48 | 24.12.03 |
|
379 |
Degen the Otter
DEGEN
|
0.00001046 | 1.67 % | 0.00001046 | 0.00001029 | - | 27.83 | 24.12.03 |
|
380 |
SUGARVERSE
CNDY
|
0.004840 | 2.09 % | 0.004943 | 0.004840 | - | 1만 | 24.12.03 |
|
381 |
ProtoKOLs
KOL
|
1.97 | 15.21 % | 1.97 | 1.71 | - | 29만 | 24.12.03 |
|
382 |
Robotic Doge
DOGER
|
0.0000007258 | 2.69 % | 0.0000007258 | 0.0000007067 | - | 348.01 | 24.12.02 |
|
383 |
SADANT
SADANT
|
0.002326 | 6.71 % | 0.002326 | 0.002180 | 233만 | 6만 | 24.12.02 |
|
384 |
XRP ETF
XRPETF
|
0.₁₂5654 | 23.29 % | 0.₁₂5654 | 0.₁₂4586 | - | 850.92 | 24.12.02 |
|
385 |
Project Hive
HGT
|
0.0002549 | 5.7 % | 0.0002703 | 0.0002549 | - | 7,050.31 | 24.12.02 |
|
386 |
Meow
MEOW
|
0.002023 | 0.03 % | 0.002023 | 0.002023 | - | 11만 | 24.12.02 |
|
387 |
Santa Pepe
SPEPE
|
0.0001841 | 19.23 % | 0.0002280 | 0.0001841 | - | 3,337.09 | 24.12.02 |
|
388 |
Rewardable
REWARD
|
0.06357 | 2.74 % | 0.06536 | 0.06357 | 1,575만 | 592.39 | 24.12.02 |
|
389 |
Yamfore
CBLP
|
0.003121 | 7.97 % | 0.003121 | 0.002891 | - | 2,365.76 | 24.12.02 |
|
390 |
Flat Earth
FLAT
|
0.002817 | 1.58 % | 0.002817 | 0.002773 | - | 168.35 | 24.12.02 |
|
391 |
Just a chill guy (Ethereum)
CHILLGUY
|
0.002424 | 75.46 % | 0.002424 | 0.001381 | - | 48만 | 24.12.02 |
|
392 |
HairDAO
HAIR
|
0.₁₂1794 | 7.13 % | 0.₁₂1794 | 0.₁₂1674 | - | 96.07 | 24.12.02 |
|
393 |
Super Grok
SGROK
|
0.₁₁3638 | 0.46 % | 0.₁₁3655 | 0.₁₁3638 | - | - | 24.12.02 |
|
394 |
Marmot
MARMOT
|
0.000002480 | 10.78 % | 0.000002779 | 0.000002480 | - | 2만 | 24.12.02 |
|
395 |
Lizcoin
LIZ
|
0.003298 | 0.56 % | 0.003298 | 0.003280 | - | 1만 | 24.12.02 |
|
396 |
Quasar (quasar.social)
QUASAR
|
0.003197 | 15.83 % | 0.003798 | 0.003197 | - | 13만 | 24.12.02 |
|
397 |
Based Blu Alien
BLU
|
0.0008145 | 2.89 % | 0.0008387 | 0.0008145 | - | 19만 | 24.12.02 |
|
398 |
Roscoe
CATGUY
|
0.00008524 | 7.89 % | 0.00009254 | 0.00008524 | - | 2만 | 24.12.02 |
|
399 |
Lester
LESTER
|
0.008019 | 0.33 % | 0.008045 | 0.008019 | - | 900만 | 24.12.02 |
|
400 |
Dogecast (dogecast.build)
DOGE
|
0.0002158 | 1.87 % | 0.0002199 | 0.0002158 | - | 31만 | 24.12.02 |
|