# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
801 |
COINBAR PAY
CBPAY
|
0.0005311 | 7.87 % | 0.0005311 | 0.0004924 | 196만 | 25만 | 24.09.11 |
|
802 |
Black Agnus
FTW
|
0.000007084 | 496.81 % | 0.000007084 | 0.000001187 | - | 309만 | 24.09.11 |
|
803 |
D.O.G.E (Solana)
D.O.G.E
|
0.₁₁1739 | 10.23 % | 0.₁₁1937 | 0.₁₁1739 | - | 6만 | 24.09.11 |
|
804 |
MAGA CAT
MAGACAT
|
0.0000001924 | 0 | - | - | - | - | 24.09.11 |
|
805 |
STO Cash
STOC
|
0.0006100 | 0 | - | - | 346만 | - | 24.09.11 |
|
806 |
Mao
MAO
|
0.001632 | 8.57 % | 0.001632 | 0.001503 | - | 91만 | 24.09.11 |
|
807 |
Neiro on Tron
NEIRO
|
0.00004353 | 23.45 % | 0.00005686 | 0.00004353 | - | 5,825.22 | 24.09.11 |
|
808 |
Trump Harris Debate
THD
|
0.2716 | 0 | - | - | - | - | 24.09.10 |
|
809 |
SEXY PEPE
PEPE
|
0.0001583 | 6.23 % | 0.0001583 | 0.0001490 | - | 19.35 | 24.09.10 |
|
810 |
Cate
CATE
|
0.002612 | 6.86 % | 0.002612 | 0.002444 | 261만 | 487만 | 24.09.10 |
|
811 |
ParkCoin
KPK
|
1.1 | 0.9 % | 1.11 | 1.1 | - | 28만 | 24.09.10 |
|
812 |
PEPAY
PEPAY
|
0.0₉1215 | 0 | - | - | - | - | 24.09.10 |
|
813 |
Coke
EKOC
|
0.002362 | 2.06 % | 0.002411 | 0.002362 | - | 1,803.33 | 24.09.10 |
|
814 |
GHETTO PEPE
HOOD
|
0.0₆6771 | 0 | - | - | - | - | 24.09.10 |
|
815 |
Labrador
LABRA
|
0.001434 | 0.68 % | 0.001444 | 0.001434 | - | 9만 | 24.09.10 |
|
816 |
KB Chain
KBC
|
0.0001301 | 0 | - | - | - | - | 24.09.10 |
|
817 |
METAHUB FINANCE
MEN
|
0.08798 | 15.43 % | 0.08798 | 0.07621 | - | 7만 | 24.09.10 |
|
818 |
TurboX
TBX
|
1 | 1.28 % | 1.02 | 1 | - | 858.36 | 24.09.09 |
|
819 |
Mutant Boys Club
MBC
|
0.0003261 | 1.33 % | 0.0003261 | 0.0003218 | - | 4만 | 24.09.09 |
|
820 |
AI Companions
AIC
|
0.05658 | 8.59 % | 0.06190 | 0.05658 | 1,981만 | 873만 | 24.09.09 |
|
821 |
Depression Inu
DEPINU
|
0.00006828 | 10.84 % | 0.00007658 | 0.00006828 | - | 1,096.28 | 24.09.09 |
|
822 |
Let's WIN This
HARRIS
|
0.00001212 | 0 | - | - | - | - | 24.09.09 |
|
823 |
Counter Fire
CEC
|
0.01389 | 5.79 % | 0.01474 | 0.01389 | - | 76만 | 24.09.09 |
|
824 |
Brokie
BROKIE
|
0.00004337 | 42.16 % | 0.00004337 | 0.00003050 | - | 3,161.39 | 24.09.09 |
|
825 |
INRx
INRX
|
0.01102 | 0.07 % | 0.01103 | 0.01102 | - | 4,447.11 | 24.09.09 |
|
826 |
Chinese Ponkei the Original
PONKEI
|
0.00001623 | 17.71 % | 0.00001972 | 0.00001623 | - | 1,918.91 | 24.09.09 |
|
827 |
Tron Bull
TBULL
|
0.01272 | 16.17 % | 0.01517 | 0.01272 | 1,272만 | 80만 | 24.09.09 |
|
828 |
WYZth
WYZ
|
0.05570 | 1.86 % | 0.05675 | 0.05570 | - | 61만 | 24.09.09 |
|
829 |
WUKONG
WUKONG
|
0.₁₂4036 | 12.51 % | 0.₁₂4036 | 0.₁₂3587 | - | 1만 | 24.09.08 |
|
830 |
Pika
PIKA
|
0.1118 | 12.47 % | 0.1277 | 0.1118 | - | 6만 | 24.09.08 |
|
831 |
Drop Chewy
DCHEWY
|
0.₁₃7851 | 0.01 % | 0.₁₃7851 | 0.₁₃7851 | - | - | 24.09.07 |
|
832 |
Grass
GRASS
|
2.62 | 8.21 % | 2.85 | 2.62 | 6억 | 2억 | 24.09.07 |
|
833 |
TROLLI CTO
TROLLICTO
|
0.00003204 | 0.95 % | 0.00003204 | 0.00003173 | 3만 | 58.06 | 24.09.06 |
|
834 |
it’s all a lie
LIE
|
0.₁₃7969 | 0.01 % | 0.₁₃7969 | 0.₁₃7969 | - | - | 24.09.06 |
|
835 |
VISTADOG
VISTADOG
|
0.0003053 | 0 | - | - | - | - | 24.09.06 |
|
836 |
To The Sun
SUNPUMP
|
0.0001973 | 106.6 % | 0.0001973 | 0.00009552 | 19만 | 3만 | 24.09.06 |
|
837 |
Puffy
PUFFY
|
0.0001590 | 8.86 % | 0.0001744 | 0.0001590 | 707만 | 76만 | 24.09.06 |
|
838 |
Slime
$SLIME
|
0.00002212 | 1.56 % | 0.00002247 | 0.00002212 | - | 83.42 | 24.09.06 |
|
839 |
NOMOEX Token
NOMOX
|
0.006189 | 2.94 % | 0.006189 | 0.006012 | - | 3만 | 24.09.05 |
|
840 |
TOMCoin
TOM
|
0.0004427 | 1.14 % | 0.0004427 | 0.0004376 | - | 25만 | 24.09.05 |
|
841 |
DedaCoin
DEDA
|
0.7413 | 106.37 % | 0.7413 | 0.3592 | - | 8만 | 24.09.05 |
|
842 |
MetaCene
MAK
|
0.07172 | 7.96 % | 0.07172 | 0.06643 | - | 500만 | 24.09.05 |
|
843 |
Ethervista
VISTA
|
25.77 | 18.71 % | 25.77 | 21.71 | - | 741만 | 24.09.05 |
|
844 |
Philtoken
PHIL
|
0.03004 | 12.08 % | 0.03416 | 0.03004 | 3,004만 | 503만 | 24.09.05 |
|
845 |
VUSD
VUSD
|
0.6329 | 0 | - | - | - | - | 24.09.05 |
|
846 |
Ethereum Unicorn
UNICORN
|
0.0002057 | 8.8 % | 0.0002057 | 0.0001891 | - | 4만 | 24.09.05 |
|
847 |
CATS
CATS
|
0.00004583 | 16.68 % | 0.00004583 | 0.00003928 | - | 2만 | 24.09.05 |
|
848 |
AKITA INU
AKITA
|
0.00001082 | 0 | - | - | - | - | 24.09.05 |
|
849 |
Tales of Pepe
TALES
|
0.0₈2438 | 0 | - | - | - | - | 24.09.04 |
|
850 |
Kage Network
KAGE
|
0.02589 | 14.08 % | 0.03013 | 0.02589 | - | 2만 | 24.09.04 |
|
851 |
TRUMP MAGA SUPER
TRUMP
|
0.00002609 | 7.84 % | 0.00002609 | 0.00002419 | - | 19.44 | 24.09.04 |
|
852 |
Sodality Coin
SODAL
|
0.000001112 | 0 | - | - | - | - | 24.09.04 |
|
853 |
Sharp
SHARP
|
0.007469 | 1.12 % | 0.007469 | 0.007386 | - | 9만 | 24.09.04 |
|
854 |
BOME TRUMP
TRUMP
|
0.0004969 | 117.81 % | 0.0004969 | 0.0002281 | - | 210만 | 24.09.03 |
|
855 |
PRINT
PRINT
|
0.00005420 | 0 | - | - | - | - | 24.09.03 |
|
856 |
Chefdotfun
CHEF
|
0.001169 | 59.43 % | 0.002882 | 0.001169 | - | 3만 | 24.09.03 |
|
857 |
Spectral
SPEC
|
10.53 | 8.2 % | 11.47 | 10.53 | 1억 | 1,093만 | 24.09.03 |
|
858 |
IntelliSecure Systems
ISEC
|
0.01029 | 3.41 % | 0.01029 | 0.009958 | 10만 | 1,122.16 | 24.09.02 |
|
859 |
EUR CoinVertible
EURCV
|
1.05 | 0.59 % | 1.05 | 1.05 | - | 578.67 | 24.09.02 |
|
860 |
Chief Pepe Officer
CPO
|
0.0000003124 | 0 | - | - | - | - | 24.09.02 |
|
861 |
TMPL
TMPL
|
0.0005403 | 0.17 % | 0.0005412 | 0.0005403 | - | 486.34 | 24.09.02 |
|
862 |
Tsutsuji
TSUJI
|
0.00001612 | 13.9 % | 0.00001872 | 0.00001612 | - | - | 24.09.02 |
|
863 |
Safuu 2.0
SAFUU
|
3.75 | 4.34 % | 3.92 | 3.75 | - | 360.16 | 24.09.02 |
|
864 |
BNBcat
BNBCAT
|
0.00005257 | 19.9 % | 0.00005257 | 0.00004384 | - | 4,897.92 | 24.09.02 |
|
865 |
BIC
BIC
|
0.005635 | 12.11 % | 0.005635 | 0.005026 | - | 1만 | 24.09.02 |
|
866 |
Faptax
FAPTAX
|
0.0005355 | 0.85 % | 0.0005355 | 0.0005310 | - | 1,216.11 | 24.09.02 |
|
867 |
Strawberry AI
BERRY
|
0.1783 | 1.93 % | 0.1783 | 0.1749 | - | 48만 | 24.09.02 |
|
868 |
SunMaga
SUNMAGA
|
0.00001554 | 5.8 % | 0.00001650 | 0.00001554 | - | 141.76 | 24.09.02 |
|
869 |
Shitcoin (SOL)
SHIT
|
0.003726 | 10.97 % | 0.004185 | 0.003726 | - | 53만 | 24.09.02 |
|
870 |
Bellscoin
BELLS
|
1.45 | 15.94 % | 1.72 | 1.45 | 7,902만 | 103만 | 24.09.02 |
|
871 |
Paco
PACO
|
0.00006230 | 3.8 % | 0.00006476 | 0.00006230 | - | 2,473.69 | 24.09.02 |
|
872 |
Moneta
MNTA
|
0.02172 | 18.96 % | 0.02680 | 0.02172 | - | 926.97 | 24.09.02 |
|
873 |
FINANCIAL TRANSACTION SYSTEM
FTS
|
0.07000 | 70.11 % | 0.07000 | 0.04115 | - | 5.02 | 24.09.02 |
|
874 |
Bitcoin Dogs
0DOG
|
0.003798 | 0.38 % | 0.003798 | 0.003783 | - | 29만 | 24.09.02 |
|
875 |
LIQUIDIUM•TOKEN
LIQUIDIUM
|
0.1448 | 3.79 % | 0.1505 | 0.1448 | - | 3만 | 24.09.02 |
|
876 |
LFIT
LFIT
|
1.73 | 3.01 % | 1.79 | 1.73 | - | 39만 | 24.09.02 |
|
877 |
MuziKoin
MZK
|
0.005339 | 0.88 % | 0.005386 | 0.005339 | - | 9만 | 24.09.02 |
|
878 |
Blindsight
BLIND
|
0.0001373 | 18.07 % | 0.0001676 | 0.0001373 | - | 1,211.27 | 24.08.31 |
|
879 |
CHEWY
CHWY
|
0.₁₂4535 | 3.46 % | 0.₁₂4535 | 0.₁₂4383 | - | 649.81 | 24.08.31 |
|
880 |
Van Fwogh
VAN
|
0.00006382 | 0 | - | - | - | - | 24.08.30 |
|
881 |
Bruh
BRUH
|
0.0002328 | 0.09 % | 0.0002328 | 0.0002326 | 23만 | 22만 | 24.08.30 |
|
882 |
FLEABONE
FLEA
|
0.0000003894 | 56.63 % | 0.0000003894 | 0.0000002486 | - | 9,473.19 | 24.08.30 |
|
883 |
SmartHub
SMART
|
0.008809 | 0 | - | - | - | - | 24.08.30 |
|
884 |
Self Chain
SLF
|
0.3005 | 0.32 % | 0.3005 | 0.2996 | 2,916만 | 2,696만 | 24.08.30 |
|
885 |
Early Risers
EARLY
|
0.0003036 | 14.24 % | 0.0003036 | 0.0002657 | - | 2만 | 24.08.30 |
|
886 |
Seal
SEAL
|
0.3747 | 13 % | 0.3747 | 0.3315 | - | 9만 | 24.08.30 |
|
887 |
Yidocy Plus
YIDO
|
0.04060 | 7.61 % | 0.04060 | 0.03773 | - | 37만 | 24.08.30 |
|
888 |
SmartWorld Global
SWGT
|
0.1737 | 4.78 % | 0.1824 | 0.1737 | - | 91만 | 24.08.30 |
|
889 |
UFOPepe
UFO
|
0.0001455 | 12.97 % | 0.0001455 | 0.0001288 | 15만 | 8만 | 24.08.30 |
|
890 |
DSC
DSC
|
0.006196 | 2.01 % | 0.006322 | 0.006196 | - | 5,992.44 | 24.08.29 |
|
891 |
Auki Labs
AUKI
|
0.01507 | 27.82 % | 0.01507 | 0.01179 | - | 14만 | 24.08.29 |
|
892 |
MEW WOOF DAO
MWD
|
0.0002085 | 8.01 % | 0.0002266 | 0.0002085 | - | 4,982.08 | 24.08.29 |
|
893 |
BNBDOG
BNBDOG
|
0.0₆1402 | 2.66 % | 0.0₆1402 | 0.0₆1365 | - | 2.34 | 24.08.29 |
|
894 |
Alman
ALMAN
|
0.00001147 | 0.85 % | 0.00001157 | 0.00001147 | - | 169.03 | 24.08.29 |
|
895 |
Elmo
ELMO
|
0.00001379 | 1.86 % | 0.00001379 | 0.00001354 | - | 7.31 | 24.08.29 |
|
896 |
Triton
$TRITON
|
0.09853 | 0 | - | - | - | - | 24.08.29 |
|
897 |
Reform DAO
RFRM
|
0.1487 | 2.18 % | 0.1520 | 0.1487 | - | 2만 | 24.08.29 |
|
898 |
LAZYCAT
LAZYCAT
|
0.00006006 | 0.26 % | 0.00006021 | 0.00006006 | - | 17만 | 24.08.29 |
|
899 |
MNEE
MNEE
|
1 | 0.13 % | 1 | 0.9986 | 521만 | 8만 | 24.08.29 |
|
900 |
Lamas Finance
LMF
|
0.01836 | 1.19 % | 0.01836 | 0.01814 | - | 2만 | 24.08.29 |
|