# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
901 |
Shiba Inu TREAT
![]() |
0.003359 | 2.86 % | 0.003458 | 0.003359 | - | 330만 | 25.01.16 |
|
902 |
Woman Yelling At Cat
![]() |
0.001145 | 0.09 % | 0.001145 | 0.001143 | 113만 | 1만 | 25.01.16 |
|
903 |
Limbo
![]() |
0.002942 | 17.56 % | 0.003568 | 0.002942 | - | 6만 | 25.01.16 |
|
904 |
ION POWER GRID
![]() |
0.2592 | 2.04 % | 0.2592 | 0.2540 | - | - | 25.01.16 |
|
905 |
momo
![]() |
0.₁₃8375 | - % | 0.₁₃8375 | 0.₁₃8375 | - | - | 25.01.16 |
|
906 |
Toro
![]() |
0.00001014 | 0 | - | - | - | - | 25.01.16 |
|
907 |
Sakura
![]() |
0.0002266 | 0 | - | - | - | - | 25.01.16 |
|
908 |
Brain Frog
![]() |
0.003007 | 0.13 % | 0.003010 | 0.003007 | - | - | 25.01.16 |
|
909 |
Legend
![]() |
0.001033 | 7.97 % | 0.001033 | 0.0009575 | - | 23만 | 25.01.16 |
|
910 |
TXNScan
![]() |
0.0005648 | 9.56 % | 0.0006245 | 0.0005648 | - | - | 25.01.16 |
|
911 |
MetYa
![]() |
0.1191 | 1.81 % | 0.1191 | 0.1170 | - | 137만 | 25.01.16 |
|
912 |
GoPlus Security
![]() |
0.02044 | 7.37 % | 0.02044 | 0.01904 | 3,345만 | 2,627만 | 25.01.16 |
|
913 |
fish
![]() |
0.000005837 | 0 | - | - | - | - | 25.01.16 |
|
914 |
Quantum
![]() |
0.002595 | 0.87 % | 0.002618 | 0.002595 | - | 6만 | 25.01.16 |
|
915 |
VibrantX
![]() |
0.001268 | 3.65 % | 0.001268 | 0.001223 | - | 3,205.72 | 25.01.16 |
|
916 |
FE TECH
![]() |
0.0001646 | 1.79 % | 0.0001646 | 0.0001617 | - | - | 25.01.16 |
|
917 |
UTONIC
![]() |
3.09 | 4.89 % | 3.09 | 2.94 | - | - | 25.01.16 |
|
918 |
CYCLEAN
![]() |
0.0009193 | 0 | - | - | - | - | 25.01.15 |
|
919 |
DGTEK TOKEN
![]() |
3.85 | 0.35 % | 3.87 | 3.85 | - | 179만 | 25.01.15 |
|
920 |
3rd Eye
![]() |
0.0001005 | 0 | - | - | - | - | 25.01.15 |
|
921 |
chAtoshI
![]() |
0.001993 | 8.24 % | 0.001993 | 0.001841 | - | 3만 | 25.01.15 |
|
922 |
First Crypto President
![]() |
0.00003116 | 1.03 % | 0.00003148 | 0.00003116 | - | 140.46 | 25.01.15 |
|
923 |
Cryptify AI
![]() |
0.004765 | 3.7 % | 0.004948 | 0.004765 | 460만 | 6만 | 25.01.15 |
|
924 |
Baby Snake BSC
![]() |
0.000008264 | 0 | - | - | - | - | 25.01.15 |
|
925 |
Hoodrat Coin
![]() |
0.0₁₀6664 | 7.53 % | 0.0₁₀6664 | 0.0₁₀6197 | - | - | 25.01.15 |
|
926 |
Bloomsperg Terminal
![]() |
0.0003818 | 5.91 % | 0.0004058 | 0.0003818 | 38만 | 6,935.93 | 25.01.15 |
|
927 |
DeFAI
![]() |
0.0002924 | 3.17 % | 0.0003020 | 0.0002924 | 25만 | 1,716.28 | 25.01.15 |
|
928 |
Sprout
![]() |
0.0₆3793 | 0 | - | - | - | - | 25.01.15 |
|
929 |
QuantumCoin
![]() |
0.0₆4778 | 0.3 % | 0.0₆4778 | 0.0₆4763 | - | 17만 | 25.01.15 |
|
930 |
Doug The Pug
![]() |
0.00003463 | 0 | - | - | - | - | 25.01.15 |
|
931 |
FlashWash
![]() |
0.0007706 | 0.14 % | 0.0007717 | 0.0007706 | - | - | 25.01.15 |
|
932 |
JAM
![]() |
0.002003 | 52.99 % | 0.002003 | 0.001309 | - | 8,969.28 | 25.01.15 |
|
933 |
RedNote Xiaohongshu
![]() |
0.₁₂1518 | 0.01 % | 0.₁₂1518 | 0.₁₂1518 | - | - | 25.01.15 |
|
934 |
AION 5100
![]() |
0.1793 | 11.55 % | 0.1793 | 0.1607 | - | 11만 | 25.01.15 |
|
935 |
AstroNexus
![]() |
0.2349 | 1.19 % | 0.2349 | 0.2321 | - | 634.80 | 25.01.15 |
|
936 |
TrumpX Ai
![]() |
0.0₆6647 | 0 | - | - | - | - | 25.01.15 |
|
937 |
Cerebro Protocol
![]() |
0.005095 | 1.18 % | 0.005156 | 0.005095 | - | - | 25.01.15 |
|
938 |
RobotBulls
![]() |
0.3428 | 1.88 % | 0.3493 | 0.3428 | 206만 | 236.94 | 25.01.15 |
|
939 |
MBridge28
![]() |
0.05496 | 0 | - | - | - | - | 25.01.15 |
|
940 |
Eliza Finance
![]() |
0.0004133 | 1.11 % | 0.0004133 | 0.0004087 | - | 44만 | 25.01.15 |
|
941 |
Labubu
![]() |
0.00001525 | 1.94 % | 0.00001555 | 0.00001525 | - | - | 25.01.15 |
|
942 |
Koii
![]() |
0.001413 | 9.26 % | 0.001557 | 0.001413 | - | 2만 | 25.01.15 |
|
943 |
Hive Intelligence
![]() |
0.002516 | 0.44 % | 0.002527 | 0.002516 | 116만 | 42만 | 25.01.14 |
|
944 |
Token.com
![]() |
0.002849 | 1.01 % | 0.002849 | 0.002821 | - | 3,366.25 | 25.01.14 |
|
945 |
Token.com
![]() |
0.00005877 | 0 | - | - | - | - | 25.01.14 |
|
946 |
Catid Paws
![]() |
0.00001649 | 0 | - | - | - | - | 25.01.14 |
|
947 |
Large Language Model Based
![]() |
0.000001172 | 0 | - | - | - | - | 25.01.14 |
|
948 |
Hiero Terminal
![]() |
0.0002341 | 8.79 % | 0.0002567 | 0.0002341 | 19만 | 9,408.57 | 25.01.14 |
|
949 |
gAInz
![]() |
0.00008355 | 4.65 % | 0.00008762 | 0.00008355 | - | 2만 | 25.01.14 |
|
950 |
Kudai
![]() |
0.00001483 | 6.45 % | 0.00001585 | 0.00001483 | 148만 | 2만 | 25.01.14 |
|
951 |
IDRISS
![]() |
0.003099 | 2.31 % | 0.003172 | 0.003099 | - | - | 25.01.14 |
|
952 |
First Crypto President (firstcryptopresident.xyz)
![]() |
0.2020 | 8.15 % | 0.2199 | 0.2020 | - | - | 25.01.14 |
|
953 |
Tajir Tech Hub
![]() |
0.02122 | 3.8 % | 0.02206 | 0.02122 | 1,359만 | 52만 | 25.01.14 |
|
954 |
HowToPay
![]() |
0.0004367 | 0.01 % | 0.0004367 | 0.0004367 | - | - | 25.01.14 |
|
955 |
Clustr Labs
![]() |
0.009911 | 3.54 % | 0.01027 | 0.009911 | 495만 | 3,054.63 | 25.01.14 |
|
956 |
Asvoria
![]() |
0.04008 | 2.31 % | 0.04102 | 0.04008 | - | 1만 | 25.01.14 |
|
957 |
Pythia
![]() |
0.01774 | 4.26 % | 0.01774 | 0.01702 | 1,775만 | 148만 | 25.01.14 |
|
958 |
COREx Network
![]() |
0.0002668 | 0 | - | - | - | - | 25.01.14 |
|
959 |
Agent S
![]() |
0.0007334 | 11.66 % | 0.0008302 | 0.0007334 | - | 10만 | 25.01.14 |
|
960 |
Digimon
![]() |
0.002344 | 6.35 % | 0.002503 | 0.002344 | 234만 | 40만 | 25.01.14 |
|
961 |
Solidum RWA Token
![]() |
0.0007045 | 7.63 % | 0.0007045 | 0.0006545 | - | - | 25.01.14 |
|
962 |
GINGER GANG
![]() |
0.0001911 | 5.62 % | 0.0002025 | 0.0001911 | - | - | 25.01.14 |
|
963 |
ELON BUYS TIKTOK
![]() |
0.00001296 | 0 | - | - | - | - | 25.01.14 |
|
964 |
Derive
![]() |
0.03191 | 2.48 % | 0.03272 | 0.03191 | 2,353만 | 22만 | 25.01.14 |
|
965 |
Duck AI
![]() |
0.001802 | 4.13 % | 0.001802 | 0.001731 | - | 30만 | 25.01.13 |
|
966 |
Bubblemaps
BMT
|
0.08421 | 3.4 % | 0.08718 | 0.08421 | 2,472만 | 3,018만 | 25.01.13 |
|
967 |
MetaniaGames v2
![]() |
0.04104 | 0.16 % | 0.04111 | 0.04104 | - | 4만 | 25.01.13 |
|
968 |
LIHUA
![]() |
0.0000001072 | 12.9 % | 0.0000001231 | 0.0000001072 | - | 972.77 | 25.01.13 |
|
969 |
Tanuki Inu
![]() |
0.00004164 | 0 | - | - | - | - | 25.01.13 |
|
970 |
Keke The Frog
![]() |
0.00001039 | 0 | - | - | - | - | 25.01.13 |
|
971 |
Jewelry Token
![]() |
10.46 | 0.32 % | 10.49 | 10.46 | - | - | 25.01.13 |
|
972 |
C.A.T (Crypto Agent Trading)
![]() |
0.00009196 | 15 % | 0.0001081 | 0.00009196 | 9만 | - | 25.01.13 |
|
973 |
ideax
![]() |
0.001871 | 1.48 % | 0.001871 | 0.001844 | - | 1만 | 25.01.13 |
|
974 |
BananaRepublic
![]() |
0.002334 | 0.66 % | 0.002349 | 0.002334 | - | 9만 | 25.01.13 |
|
975 |
Kekius Maximus (kekiustoken.vip)
![]() |
0.1981 | 0 | - | - | - | - | 25.01.13 |
|
976 |
ai16zterminalfartARCzereLLMswarm
![]() |
0.00005767 | 16.82 % | 0.00006933 | 0.00005767 | - | 1만 | 25.01.13 |
|
977 |
Ethereal
![]() |
0.00007809 | 0 | - | - | - | - | 25.01.13 |
|
978 |
HengCoin
![]() |
0.3231 | 0 | - | - | - | - | 25.01.13 |
|
979 |
BENGY
![]() |
0.000008953 | 0 | - | - | - | - | 25.01.13 |
|
980 |
Agently
![]() |
0.0004501 | 0 | - | - | - | - | 25.01.13 |
|
981 |
Zoo World
![]() |
0.000007281 | 22.46 % | 0.000009389 | 0.000007281 | 7,064.07 | - | 25.01.13 |
|
982 |
SYNTHR
![]() |
0.0006617 | 13.77 % | 0.0007674 | 0.0006617 | 10만 | 24만 | 25.01.13 |
|
983 |
AI Virtual Agents
![]() |
0.0001306 | 11.4 % | 0.0001306 | 0.0001173 | - | - | 25.01.13 |
|
984 |
Sphere AI
![]() |
0.00001533 | 0.58 % | 0.00001533 | 0.00001524 | - | - | 25.01.13 |
|
985 |
Gekko AI
![]() |
0.0004928 | 14.82 % | 0.0005785 | 0.0004928 | 49만 | 1만 | 25.01.13 |
|
986 |
Hive AI
![]() |
0.008222 | 4.36 % | 0.008222 | 0.007878 | 822만 | 1,193만 | 25.01.13 |
|
987 |
Sui DePIN
![]() |
0.0004547 | 120.35 % | 0.0004547 | 0.0002063 | - | 2만 | 25.01.13 |
|
988 |
Feenix
![]() |
0.001087 | 1.37 % | 0.001102 | 0.001087 | - | 3만 | 25.01.13 |
|
989 |
Bitoro
![]() |
0.0001114 | 0 | - | - | - | - | 25.01.13 |
|
990 |
Wulfy
![]() |
0.0₆3708 | 3.37 % | 0.0₆3837 | 0.0₆3708 | - | - | 25.01.13 |
|
991 |
Ai16z
![]() |
0.4045 | 305.19 % | 0.4045 | 0.09984 | - | 398만 | 25.01.13 |
|
992 |
Bitcoin Kuwait
![]() |
0.00002214 | 0.66 % | 0.00002214 | 0.00002199 | - | - | 25.01.13 |
|
993 |
Elon Trump Fart
![]() |
0.006953 | 3.03 % | 0.007170 | 0.006953 | 695만 | 30만 | 25.01.13 |
|
994 |
VMS Classic
![]() |
1799.03 | 0.04 % | 1799.66 | 1799.03 | - | - | 25.01.13 |
|
995 |
cat wif hat 2.0
![]() |
0.₁₃4685 | - % | 0.₁₃4685 | 0.₁₃4685 | - | - | 25.01.12 |
|
996 |
Small Language Model
![]() |
0.₁₃8944 | 0.01 % | 0.₁₃8944 | 0.₁₃8944 | - | - | 25.01.11 |
|
997 |
Magnify Cash
![]() |
0.0003605 | 1.5 % | 0.0003659 | 0.0003605 | - | - | 25.01.11 |
|
998 |
Drug AI
![]() |
0.000003827 | 0 | - | - | - | - | 25.01.11 |
|
999 |
Bacon Protocol
![]() |
0.003307 | 1.89 % | 0.003370 | 0.003307 | - | - | 25.01.11 |
|
1000 |
AI Glasses
![]() |
0.₁₃5238 | - % | 0.₁₃5238 | 0.₁₃5238 | - | - | 25.01.10 |
|