# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
901 |
BANGY
BANGY
|
0.00001100 | 1.15 % | 0.00001100 | 0.00001087 | - | 0.48 | 24.10.31 |
|
902 |
THECAT
THECAT
|
0.0006737 | 0.76 % | 0.0006737 | 0.0006686 | - | 4만 | 24.10.31 |
|
903 |
Catana
CATANA
|
0.01097 | 8.69 % | 0.01097 | 0.01009 | - | 102만 | 24.10.31 |
|
904 |
Trump Golden Cat
TRUMPCATS
|
0.0₁₀2958 | 0.01 % | 0.0₁₀2958 | 0.0₁₀2958 | - | - | 24.10.31 |
|
905 |
Baby Maga
BABYMAGA
|
0.00005466 | 0 | - | - | - | - | 24.10.31 |
|
906 |
World of Dypians
WOD
|
0.1689 | 1.02 % | 0.1689 | 0.1672 | 806만 | 68만 | 24.10.31 |
|
907 |
Kroma
KRO
|
0.05471 | 5.3 % | 0.05471 | 0.05195 | - | 62만 | 24.10.31 |
|
908 |
BARK
BARK
|
0.00001787 | 0.61 % | 0.00001798 | 0.00001787 | - | 13만 | 24.10.31 |
|
909 |
Bloop Furpal
BLOOP
|
0.00001472 | 11.66 % | 0.00001666 | 0.00001472 | - | 1,484.72 | 24.10.31 |
|
910 |
Sui Monster
SUIMON
|
0.00005505 | 16.23 % | 0.00006572 | 0.00005505 | - | 1만 | 24.10.31 |
|
911 |
Overnight.fi USD+ (Blast)
USD+
|
0.9989 | 0.14 % | 0.9989 | 0.9975 | - | 56만 | 24.10.31 |
|
912 |
Overnight.fi USD+ (Optimism)
USD+
|
1 | - % | 1 | 1 | - | 2,843.68 | 24.10.31 |
|
913 |
Overnight.fi USD+ (Base)
USD+
|
1 | 0.15 % | 1 | 1 | - | 1,863만 | 24.10.31 |
|
914 |
HALLOWEEN
HALLOWEEN
|
0.₁₃7622 | 1.18 % | 0.₁₃7622 | 0.₁₃7532 | - | 0.78 | 24.10.30 |
|
915 |
Lio
LIO
|
0.00003948 | 8.29 % | 0.00003948 | 0.00003645 | - | 932.54 | 24.10.30 |
|
916 |
MX69420
MX
|
0.0001546 | 3.46 % | 0.0001601 | 0.0001546 | - | 80.33 | 24.10.30 |
|
917 |
Department of Gov Efficiency (deptofgovtefficiency.com)
DOGE
|
0.5157 | 68.76 % | 0.5157 | 0.3056 | - | 176만 | 24.10.30 |
|
918 |
ComCrica Token
CCT
|
0.04832 | 0 | - | - | - | - | 24.10.30 |
|
919 |
SpecialMetalX
SMETX
|
1.47 | 0.17 % | 1.47 | 1.47 | - | 14만 | 24.10.30 |
|
920 |
Abraham Elite
ABRA
|
0.08110 | 0.69 % | 0.08166 | 0.08110 | - | 14만 | 24.10.30 |
|
921 |
TON Station
SOON
|
0.0002046 | 55.34 % | 0.0004581 | 0.0002046 | - | 2,185만 | 24.10.30 |
|
922 |
U Coin
U
|
0.04244 | 0.31 % | 0.04244 | 0.04230 | - | 33만 | 24.10.30 |
|
923 |
Vameon
VON
|
0.0001160 | 76.84 % | 0.0001160 | 0.00006561 | - | 2만 | 24.10.30 |
|
924 |
Goatseus Maximus 2.0
GOAT2
|
0.00001136 | 0.07 % | 0.00001136 | 0.00001135 | - | 99.62 | 24.10.30 |
|
925 |
Trump Vance 2024
TRUMP VANCE
|
0.0₉7592 | 0 | - | - | - | - | 24.10.30 |
|
926 |
Chiba
CHIB
|
0.000003419 | 4.01 % | 0.000003562 | 0.000003419 | - | 7,507.03 | 24.10.30 |
|
927 |
mETH Protocol
COOK
|
0.02673 | 0.98 % | 0.02673 | 0.02647 | - | 354만 | 24.10.30 |
|
928 |
Lily's Coin
LILY
|
0.2779 | 2.82 % | 0.2859 | 0.2779 | - | 29만 | 24.10.30 |
|
929 |
Kasper the Ghost of Kaspa
KASPER
|
0.0001397 | 1.85 % | 0.0001423 | 0.0001397 | - | 18만 | 24.10.30 |
|
930 |
MOODENG (moodengbnb.com)
MDB
|
0.000002415 | 1.55 % | 0.000002415 | 0.000002379 | - | 3,190.55 | 24.10.30 |
|
931 |
Summit
SUMMIT
|
0.0004303 | 0.59 % | 0.0004328 | 0.0004303 | - | 193만 | 24.10.30 |
|
932 |
Book Terminal of Truths
TERMINAL
|
0.00001190 | 0.8 % | 0.00001200 | 0.00001190 | - | 34.66 | 24.10.30 |
|
933 |
SCARCITY
SCARCITY
|
0.1691 | 15.1 % | 0.1992 | 0.1691 | - | 464만 | 24.10.30 |
|
934 |
The Arena
ARENA
|
0.009813 | 4.92 % | 0.01032 | 0.009813 | - | 8만 | 24.10.30 |
|
935 |
Bitton
BITTON
|
4104.34 | 62.66 % | 4104.34 | 2523.16 | - | - | 24.10.30 |
|
936 |
Bowser
BOWSER
|
0.0000009261 | 2.9 % | 0.0000009537 | 0.0000009261 | - | - | 24.10.30 |
|
937 |
Brilliantcrypto
BRIL
|
0.06884 | 0.09 % | 0.06890 | 0.06884 | - | 1만 | 24.10.30 |
|
938 |
Baby Goat
BABYGOAT
|
0.0₈2004 | 85.04 % | 0.0₈2004 | 0.0₈1083 | - | 1,844.94 | 24.10.29 |
|
939 |
President Trump
47
|
0.001201 | 10 % | 0.001201 | 0.001092 | - | 6만 | 24.10.29 |
|
940 |
47TH POTUS TRUMP
47TRUMP
|
0.₁₃8135 | 0.26 % | 0.₁₃8156 | 0.₁₃8135 | - | 1.00 | 24.10.29 |
|
941 |
Grimace
GRIMACE
|
0.0₆7924 | 0.47 % | 0.0₆7961 | 0.0₆7924 | - | 14만 | 24.10.29 |
|
942 |
Donald Trump
DJT
|
0.0000001041 | 0.05 % | 0.0000001041 | 0.0000001041 | - | 384.34 | 24.10.29 |
|
943 |
Singularity's Child gonzoai
CHILD AI
|
0.0001627 | 3.59 % | 0.0001627 | 0.0001570 | - | 4,233.94 | 24.10.29 |
|
944 |
Truflation
TRUF
|
0.05229 | 3.2 % | 0.05229 | 0.05066 | - | 79만 | 24.10.29 |
|
945 |
ether.fi Staked BTC
EBTC
|
93811.27 | 2.08 % | 95795.75 | 93811.27 | 6억 | 89만 | 24.10.29 |
|
946 |
LRT Squared
LRT2
|
2321.23 | 3.92 % | 2321.23 | 2233.48 | 936만 | 3만 | 24.10.29 |
|
947 |
LUCE
LUCE
|
0.08331 | 5.35 % | 0.08801 | 0.08331 | 8,332만 | 3,522만 | 24.10.29 |
|
948 |
HOOT
HOOT
|
0.00004301 | 42.8 % | 0.00004301 | 0.00003012 | - | 7,536.13 | 24.10.29 |
|
949 |
GHOAD
GHOAD
|
0.0009633 | 20.88 % | 0.0009633 | 0.0007969 | - | 13만 | 24.10.29 |
|
950 |
Blynex
BX
|
0.000003012 | 0 | - | - | - | - | 24.10.29 |
|
951 |
Mega Dice Casino
$DICE
|
0.003312 | 14.91 % | 0.003892 | 0.003312 | - | 2만 | 24.10.29 |
|
952 |
Bary
BARY
|
0.0₁₀6093 | 2.37 % | 0.0₁₀6240 | 0.0₁₀6093 | - | 9.93 | 24.10.29 |
|
953 |
Peezy (ETH)
PEEZY
|
0.000006474 | 31 % | 0.000006474 | 0.000004942 | - | 22만 | 24.10.29 |
|
954 |
Poupe
POUPE
|
0.00001085 | 15 % | 0.00001085 | 0.000009440 | - | 1,097.13 | 24.10.29 |
|
955 |
Kaia
KAIA
|
0.2192 | 0.1 % | 0.2194 | 0.2192 | 13억 | 3,804만 | 24.10.29 |
|
956 |
We Love Tits
TITS
|
0.1233 | 7.1 % | 0.1327 | 0.1233 | - | 176만 | 24.10.29 |
|
957 |
President Donald J. Trump
PDJT
|
0.0006989 | 0.07 % | 0.0006993 | 0.0006989 | - | 15만 | 24.10.29 |
|
958 |
Wolf Skull
SKULL
|
0.0000004581 | 0.92 % | 0.0000004623 | 0.0000004581 | - | 2,724.58 | 24.10.28 |
|
959 |
HarryPotterObamaSonic10Inu 2.0
BITCOIN
|
0.0003946 | 168.46 % | 0.0003946 | 0.0001469 | - | 226만 | 24.10.28 |
|
960 |
Mikawa Inu
SHIKOKU
|
0.0₉6356 | 1.13 % | 0.0₉6428 | 0.0₉6356 | - | 13만 | 24.10.28 |
|
961 |
Terminal of Simpson
SIMPSON
|
0.₁₃7298 | - % | 0.₁₃7298 | 0.₁₃7298 | - | - | 24.10.28 |
|
962 |
Toro Inoue
TORO
|
0.001605 | 3.24 % | 0.001658 | 0.001605 | 161만 | 1,967.58 | 24.10.28 |
|
963 |
GUANGZHOU ZOO NEW BABY PANDA
MEIZHU
|
0.00001820 | 0.54 % | 0.00001830 | 0.00001820 | - | 37.61 | 24.10.28 |
|
964 |
SPX6900 2.0
SPX2.0
|
0.0003563 | 3.29 % | 0.0003684 | 0.0003563 | - | 4,952.73 | 24.10.28 |
|
965 |
LOTUS
LOTUS
|
0.008052 | 2.32 % | 0.008052 | 0.007869 | - | 1만 | 24.10.28 |
|
966 |
Cros
CROS
|
0.02024 | 13.1 % | 0.02329 | 0.02024 | - | 211만 | 24.10.28 |
|
967 |
Bingo Token
BINGO
|
0.000003742 | 3.91 % | 0.000003894 | 0.000003742 | - | - | 24.10.28 |
|
968 |
Bog
BOG
|
0.0₉1694 | 0.31 % | 0.0₉1694 | 0.0₉1688 | - | 1,114.35 | 24.10.28 |
|
969 |
Wheelchair Cat
CRIPPL
|
0.00001230 | 0 | - | - | - | - | 24.10.28 |
|
970 |
THE TICKER IS
ETH
|
0.0000001985 | 12.57 % | 0.0000002270 | 0.0000001985 | - | 269.79 | 24.10.28 |
|
971 |
Golden Dog
DOGS
|
0.0₆2087 | 1 % | 0.0₆2087 | 0.0₆2066 | - | 3.33 | 24.10.28 |
|
972 |
GoldenRat
RATS
|
0.000002692 | 6.58 % | 0.000002692 | 0.000002526 | 168만 | 4만 | 24.10.28 |
|
973 |
Bitcoin Mascot
ALPACAS
|
0.000009457 | 3 % | 0.000009749 | 0.000009457 | - | 103.65 | 24.10.28 |
|
974 |
Infinitar
IGT
|
0.4217 | 0.85 % | 0.4217 | 0.4181 | - | 640만 | 24.10.28 |
|
975 |
Pino
PINO
|
0.03923 | 27.93 % | 0.03923 | 0.03066 | 3,883만 | 205만 | 24.10.28 |
|
976 |
Talent Protocol
TALENT
|
0.06932 | 2.08 % | 0.07079 | 0.06932 | 672만 | 119만 | 24.10.27 |
|
977 |
Fly Doge
FYDO
|
0.0002130 | 0 | - | - | - | - | 24.10.27 |
|
978 |
Lombard Staked BTC
LBTC
|
93796.98 | 1.79 % | 95504.04 | 93796.98 | 14억 | 334만 | 24.10.25 |
|
979 |
KPOP (kpop.fun)
KPOP
|
0.007348 | 0.68 % | 0.007398 | 0.007348 | - | 2만 | 24.10.25 |
|
980 |
Clap Cat
CLAP
|
0.0009322 | 3.76 % | 0.0009686 | 0.0009322 | - | 4만 | 24.10.25 |
|
981 |
Tate Terminal
TATE
|
0.001323 | 0.27 % | 0.001326 | 0.001323 | - | 3만 | 24.10.25 |
|
982 |
Moo Deng (moodeng.sbs)
MOODENG
|
0.00002104 | 160.32 % | 0.00002104 | 0.000008085 | - | 138만 | 24.10.25 |
|
983 |
GoldenCat
CATS
|
0.0000005857 | 10.08 % | 0.0000006513 | 0.0000005857 | 40만 | 12만 | 24.10.25 |
|
984 |
SPX69000
SPX
|
0.04752 | 190.62 % | 0.04752 | 0.01635 | - | 231만 | 24.10.25 |
|
985 |
Ainastasia
AINA
|
0.000008915 | 0 | - | - | - | - | 24.10.25 |
|
986 |
Chang (BNB)
CHANG
|
0.₁₃3142 | 2.46 % | 0.₁₃3221 | 0.₁₃3142 | - | - | 24.10.25 |
|
987 |
Goatseus Maximus (ETH)
GOAT
|
0.0003089 | 0 | - | - | - | - | 24.10.25 |
|
988 |
KYRA
KYRA
|
0.0002211 | 2.71 % | 0.0002211 | 0.0002152 | - | 487.27 | 24.10.25 |
|
989 |
GDOG
GDOG
|
0.000002493 | 1.27 % | 0.000002493 | 0.000002461 | - | 298.84 | 24.10.25 |
|
990 |
King Neiro
KINGNEIRO
|
0.₁₂1013 | 2.92 % | 0.₁₂1013 | 0.₁₃9846 | - | 19.14 | 24.10.25 |
|
991 |
Noti
NOTI
|
0.03218 | 1.32 % | 0.03262 | 0.03218 | 80만 | 3만 | 24.10.25 |
|
992 |
Twin Protocol
TWIN
|
0.04349 | 1.44 % | 0.04412 | 0.04349 | - | 1,022.68 | 24.10.25 |
|
993 |
GAMA Coin
GAMA
|
1.06 | 5.26 % | 1.06 | 1 | - | 832만 | 24.10.25 |
|
994 |
47th President of the United States
TRUMP47
|
0.0001287 | 0.27 % | 0.0001287 | 0.0001284 | - | 362.32 | 24.10.25 |
|
995 |
XP.FUN
XP
|
0.006512 | 0 | - | - | - | - | 24.10.25 |
|
996 |
Bro the cat
BRO
|
0.0005337 | 17.65 % | 0.0006480 | 0.0005337 | - | 6만 | 24.10.25 |
|
997 |
DOGE on Solana
SDOGE
|
0.001147 | 15.57 % | 0.001147 | 0.0009926 | - | 23만 | 24.10.25 |
|
998 |
Finanx AI
FNXAI
|
0.9301 | 0.66 % | 0.9362 | 0.9301 | - | 286만 | 24.10.25 |
|
999 |
GOATSE
GOATSE
|
0.₁₂5141 | 19.85 % | 0.₁₂6415 | 0.₁₂5141 | - | 5,584.68 | 24.10.24 |
|
1000 |
Lightning McQueen
LMQ
|
0.000002811 | 0 | - | - | - | - | 24.10.24 |
|