| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1301 |
mao
 MAO
|
0.0004570 | 78.56 % | 0.0004570 | 0.0002559 | - | 18만 | 24.07.25 |
|
| 1302 |
JANI
 JANI
|
0.001395 | 1.45 % | 0.001415 | 0.001395 | - | 6만 | 24.07.25 |
|
| 1303 |
Larry
 FINK
|
0.₁₃8795 | - % | 0.₁₃8795 | 0.₁₃8795 | - | - | 24.07.25 |
|
| 1304 |
PHRYGES
 PHRYGES
|
0.00001510 | 0.54 % | 0.00001519 | 0.00001510 | - | 104.13 | 24.07.25 |
|
| 1305 |
TOP G PEPE
 PEPEG
|
0.0000003681 | 0 | - | - | - | - | 24.07.25 |
|
| 1306 |
SIUUU
 SIUUU
|
0.00009672 | 5.93 % | 0.00009672 | 0.00009130 | - | 270.52 | 24.07.25 |
|
| 1307 |
NUTZ
 NUTZ
|
0.000001304 | 0 | - | - | - | - | 24.07.25 |
|
| 1308 |
NatronZ
 NCOIN
|
0.01103 | 0.71 % | 0.01110 | 0.01103 | - | 1만 | 24.07.25 |
|
| 1309 |
Boost
 BOOST
|
0.0₈2826 | 0 | - | - | - | - | 24.07.25 |
|
| 1310 |
Cats Are Liquidity
 PRRR
|
0.000007959 | 0 | - | - | - | - | 24.07.25 |
|
| 1311 |
Guru Network
 GURU
|
0.01780 | 19.91 % | 0.01780 | 0.01484 | - | 36만 | 24.07.25 |
|
| 1312 |
SolTrump
 STRUMP
|
0.0000001804 | 0 | - | - | - | - | 24.07.25 |
|
| 1313 |
hehe
 HEHE
|
0.02945 | 0.1 % | 0.02948 | 0.02945 | 2,476만 | 313만 | 24.07.25 |
|
| 1314 |
JVault
 JVT
|
0.3361 | 0.36 % | 0.3373 | 0.3361 | - | 1,637.39 | 24.07.25 |
|
| 1315 |
Donald Pump
 DONALD
|
0.0001217 | 6.33 % | 0.0001300 | 0.0001217 | - | 2,952.25 | 24.07.24 |
|
| 1316 |
Lunarlens coin
 LUNARLENS
|
0.003982 | 16.31 % | 0.004757 | 0.003982 | - | 18만 | 24.07.24 |
|
| 1317 |
HARRIS (kamala.vip)
 KAMALA
|
0.00002691 | 8.29 % | 0.00002934 | 0.00002691 | - | 13만 | 24.07.24 |
|
| 1318 |
BLOCKLORDS
 LRDS
|
0.5984 | 8.03 % | 0.6507 | 0.5984 | 976만 | 389만 | 24.07.24 |
|
| 1319 |
Circular Protocol
 CIRX
|
0.003600 | 0.02 % | 0.003601 | 0.003600 | - | 49만 | 24.07.24 |
|
| 1320 |
Waterfall
 WATER
|
0.006645 | 11.77 % | 0.006645 | 0.005945 | - | 20만 | 24.07.24 |
|
| 1321 |
New Peon
 PEON
|
0.₁₃4615 | 9.29 % | 0.₁₃5088 | 0.₁₃4615 | - | 151.12 | 24.07.24 |
|
| 1322 |
TIME
 $TIME
|
0.000001285 | 14.77 % | 0.000001285 | 0.000001120 | - | 25만 | 24.07.24 |
|
| 1323 |
MOTH
 MOTH
|
0.004255 | 0.52 % | 0.004255 | 0.004233 | 426만 | 23만 | 24.07.24 |
|
| 1324 |
Rare Pepe
 RARE
|
0.0000002402 | 7.55 % | 0.0000002402 | 0.0000002233 | - | 4,151.33 | 24.07.24 |
|
| 1325 |
Avail
 AVAIL
|
0.1066 | 0.34 % | 0.1066 | 0.1062 | 2억 | 518만 | 24.07.24 |
|
| 1326 |
Ape and Pepe
 APEPE
|
0.000002246 | 3.12 % | 0.000002318 | 0.000002246 | - | 518만 | 24.07.24 |
|
| 1327 |
South Pao
 PAO
|
0.0₆5908 | 0 | - | - | - | - | 24.07.24 |
|
| 1328 |
XUSD
 XUSD
|
0.9969 | 0.31 % | 0.9999 | 0.9969 | - | 27만 | 24.07.24 |
|
| 1329 |
Dabcat
 DABCAT
|
0.00004660 | 0 | - | - | - | 12.99 | 24.07.24 |
|
| 1330 |
CLYDE
 CRYBABY
|
0.0₈1080 | 28.61 % | 0.0₈1080 | 0.0₉8400 | - | - | 24.07.24 |
|
| 1331 |
Book of Donald Trump
 BOD
|
0.0000006691 | 7.4 % | 0.0000007225 | 0.0000006691 | - | 1,576.58 | 24.07.24 |
|
| 1332 |
FEFE
 FEFE
|
0.01528 | 1.48 % | 0.01528 | 0.01506 | - | 43만 | 24.07.24 |
|
| 1333 |
Crypto-AI-Robo.com
 CAIR
|
0.0003468 | 87.86 % | 0.002855 | 0.0003468 | 30만 | 9만 | 24.07.24 |
|
| 1334 |
Kamala Harris (kamalaharriscoin.com)
 KAMALA
|
0.0003328 | 5.19 % | 0.0003510 | 0.0003328 | - | 1,788.59 | 24.07.24 |
|
| 1335 |
Joker
 JOKER
|
0.0₈2164 | 2.49 % | 0.0₈2164 | 0.0₈2112 | - | 3,868.92 | 24.07.24 |
|
| 1336 |
MONGY
 MONGY
|
0.0002904 | 7.25 % | 0.0002904 | 0.0002707 | - | 64만 | 24.07.24 |
|
| 1337 |
Mister Miggles (SOL)
 MIGGLES
|
0.00009462 | 133.16 % | 0.00009462 | 0.00004058 | - | 2만 | 24.07.23 |
|
| 1338 |
Twiggy
 TWIGGY
|
0.0002187 | 0 | - | - | - | - | 24.07.23 |
|
| 1339 |
America
 AMERICA
|
0.00001592 | 0 | - | - | - | - | 24.07.23 |
|
| 1340 |
Kamala Harris (kamalaharris2024.club)
 HARRIS
|
0.₁₂1063 | 4.11 % | 0.₁₂1109 | 0.₁₂1063 | - | 153.86 | 24.07.23 |
|
| 1341 |
Q Protocol
 QGOV
|
0.05112 | 5.8 % | 0.05112 | 0.04831 | 768만 | 7,789.26 | 24.07.23 |
|
| 1342 |
Dark Trump
 DTRUMP
|
0.₁₂5022 | 2.87 % | 0.₁₂5022 | 0.₁₂4882 | - | 1,059.38 | 24.07.23 |
|
| 1343 |
Joe Biden
 BIDEN
|
0.0₆5471 | 0 | - | - | - | - | 24.07.23 |
|
| 1344 |
Hawk Ptah
 HAWKPTAH
|
0.0001027 | 0 | - | - | - | - | 24.07.23 |
|
| 1345 |
Baba
 BABA
|
0.00001111 | 19.43 % | 0.00001378 | 0.00001111 | - | 744.10 | 24.07.23 |
|
| 1346 |
Quantum DAO
 QTDAO
|
0.0000001535 | 0 | - | - | - | - | 24.07.23 |
|
| 1347 |
Soyjak
 SOY
|
0.001314 | 5.61 % | 0.001393 | 0.001314 | 122만 | 11만 | 24.07.23 |
|
| 1348 |
BLUE
 BLUE
|
0.001170 | 0.43 % | 0.001170 | 0.001165 | - | 2만 | 24.07.23 |
|
| 1349 |
ALBETROS
 ARS
|
0.0003432 | 0 | - | - | - | - | 24.07.23 |
|
| 1350 |
PUGGY Coin
 PUGGY
|
0.000001348 | 5.2 % | 0.000001422 | 0.000001348 | - | 18만 | 24.07.23 |
|
| 1351 |
Safe Road Club AI
 SRC
|
0.2828 | 3.15 % | 0.2919 | 0.2828 | - | 4만 | 24.07.23 |
|
| 1352 |
Healthmedi
 HMD
|
0.001382 | 0.06 % | 0.001383 | 0.001382 | - | 20.42 | 24.07.23 |
|
| 1353 |
WEWECOIN
 WEWE
|
0.00006660 | 5.43 % | 0.00006660 | 0.00006317 | - | 11만 | 24.07.23 |
|
| 1354 |
Beep
 BEEP
|
0.00002467 | 1.52 % | 0.00002505 | 0.00002467 | - | 239.28 | 24.07.23 |
|
| 1355 |
Upland (SPARKLET)
 SPARKLET
|
0.04866 | 7.26 % | 0.05247 | 0.04866 | 683만 | 4만 | 24.07.23 |
|
| 1356 |
Klayr
 KLY
|
0.01523 | 0.59 % | 0.01523 | 0.01514 | - | 4만 | 24.07.23 |
|
| 1357 |
LOVECHAIN
 LCI
|
0.0001125 | 0.45 % | 0.0001125 | 0.0001120 | - | 22만 | 24.07.23 |
|
| 1358 |
Baby PeiPei
 BABYPEIPEI
|
0.0₁₀5227 | 1.48 % | 0.0₁₀5227 | 0.0₁₀5151 | - | 5.58 | 24.07.23 |
|
| 1359 |
Dubbz
 DUBBZ
|
0.3205 | 24.74 % | 0.4259 | 0.3205 | - | 4만 | 24.07.23 |
|
| 1360 |
NFMart
 NFM
|
0.000005588 | 1.76 % | 0.000005588 | 0.000005491 | - | 1,514.01 | 24.07.23 |
|
| 1361 |
Pizza (Ordinals)
 PIZZA
|
2.06 | 12.65 % | 2.06 | 1.83 | - | 874만 | 24.07.23 |
|
| 1362 |
Cat Coin
 CAT
|
0.0000001169 | 0 | - | - | - | - | 24.07.23 |
|
| 1363 |
Dark Elon
 DELON
|
0.0000003132 | 0.92 % | 0.0000003132 | 0.0000003103 | - | 2,190.64 | 24.07.23 |
|
| 1364 |
Rizz
 RIZZ
|
0.007109 | 38.39 % | 0.007109 | 0.005137 | - | 4만 | 24.07.23 |
|
| 1365 |
Catson
 CAT
|
0.0003185 | 2.35 % | 0.0003185 | 0.0003112 | - | 1만 | 24.07.23 |
|
| 1366 |
FLAKY
 FLAKY
|
0.0₆3127 | 92.47 % | 0.0000004148 | 0.0₆3127 | - | 7만 | 24.07.23 |
|
| 1367 |
Degen Trump
 DTRUMP
|
0.0002929 | 0 | - | - | - | - | 24.07.22 |
|
| 1368 |
Value
 VALU
|
0.005882 | 51.36 % | 0.01209 | 0.005882 | - | 16만 | 24.07.22 |
|
| 1369 |
DopaMeme
 DOPA
|
0.0005356 | 1.24 % | 0.0005422 | 0.0005356 | - | 1,236.85 | 24.07.22 |
|
| 1370 |
Bloggercube
 BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|
| 1371 |
Carl
 CARL
|
0.000007116 | 3.77 % | 0.000007116 | 0.000006858 | - | 71.17 | 24.07.22 |
|
| 1372 |
Solana Ethereum Meme
 ETHEREUM
|
0.00001927 | 0.38 % | 0.00001927 | 0.00001920 | - | 0.19 | 24.07.22 |
|
| 1373 |
MXNB
 MXNB
|
0.05429 | 0 | - | - | - | - | 24.07.22 |
|
| 1374 |
FIGHT PEPE
 FIGHTPEPE
|
0.₁₂2600 | 5.4 % | 0.₁₂2748 | 0.₁₂2600 | - | 1,064.08 | 24.07.22 |
|
| 1375 |
Toshkin Coin
 TOSHKIN
|
0.000001336 | 0 | - | - | - | - | 24.07.22 |
|
| 1376 |
Girls Club
 GIRLS
|
0.0000004071 | 0 | - | - | - | - | 24.07.22 |
|
| 1377 |
MILKBAG
 MILKBAG
|
0.004319 | 7.97 % | 0.004692 | 0.004319 | - | 6만 | 24.07.22 |
|
| 1378 |
Borpa
 BORPA
|
0.0005603 | 0.27 % | 0.0005618 | 0.0005603 | - | 3,332.34 | 24.07.22 |
|
| 1379 |
PEPE BIRD
 PEBIRD
|
0.000001483 | 0 | - | - | - | - | 24.07.22 |
|
| 1380 |
SAITAMA INU
 SAITAMA
|
0.003552 | 19.16 % | 0.004394 | 0.003552 | 312만 | 15만 | 24.07.22 |
|
| 1381 |
Bretta (Brett’s Wife)
 BRETTA
|
0.0001421 | 43.49 % | 0.0001421 | 0.00009906 | - | 9,156.11 | 24.07.22 |
|
| 1382 |
Usual Stablecoin
 USD0
|
0.9994 | 0.14 % | 0.9994 | 0.9979 | - | 3,318만 | 24.07.22 |
|
| 1383 |
Ignition
 FBTC
|
87251.23 | 3.21 % | 90140.94 | 87251.23 | 5,763만 | 92만 | 24.07.21 |
|
| 1384 |
Simpson Trump
 TRUMP
|
0.₁₃8101 | 0.86 % | 0.₁₃8101 | 0.₁₃8032 | - | 848.61 | 24.07.21 |
|
| 1385 |
50TRUMP
 50TRUMP
|
0.00002253 | 0.22 % | 0.00002253 | 0.00002248 | - | 130.04 | 24.07.20 |
|
| 1386 |
Trump Shiba
 TRUMPSHIBA
|
0.₁₁1190 | 14.39 % | 0.₁₁1190 | 0.₁₁1040 | - | 1,660.06 | 24.07.20 |
|
| 1387 |
GOLDY
 GOLDY
|
0.00002236 | 9.31 % | 0.00002465 | 0.00002236 | - | 814.60 | 24.07.20 |
|
| 1388 |
Baby Miggles
 BABYMIGGLES
|
0.00001631 | 8.82 % | 0.00001788 | 0.00001631 | - | 484.16 | 24.07.19 |
|
| 1389 |
Cloud
 CLOUD
|
0.5473 | 10.94 % | 0.6145 | 0.5473 | - | 1,144만 | 24.07.19 |
|
| 1390 |
pzETH
 PZETH
|
3689.45 | 1.59 % | 3749.05 | 3689.45 | 2억 | 15만 | 24.07.19 |
|
| 1391 |
BILL THE BEAR
 BILL
|
0.0000008304 | 9.16 % | 0.0000008304 | 0.0000007607 | 74만 | 3만 | 24.07.19 |
|
| 1392 |
TRUMPAMANIA
 TRUMPAMANIA
|
0.0000002500 | 0.04 % | 0.0000002501 | 0.0000002500 | - | 20.60 | 24.07.19 |
|
| 1393 |
Bullish Trump Coin
 BTC
|
0.0000001486 | 0.79 % | 0.0000001486 | 0.0000001474 | - | 632.56 | 24.07.19 |
|
| 1394 |
Return of the QUACK
 DUCK
|
0.0₆4556 | 0 | - | - | - | - | 24.07.19 |
|
| 1395 |
Digitra.com Token
 DGTA
|
0.01325 | 3 % | 0.01366 | 0.01325 | - | 2,051.51 | 24.07.19 |
|
| 1396 |
Pepe Maga
 PEGA
|
0.0000003650 | 14.15 % | 0.0000003650 | 0.0000003198 | - | 1만 | 24.07.19 |
|
| 1397 |
Bitcoin Black Credit Card
 BBCC
|
0.00004238 | 0 | - | - | - | - | 24.07.19 |
|
| 1398 |
Make America Great Once Again
 MAGOA
|
0.0₆8503 | 16.92 % | 0.0000001023 | 0.0₆8503 | - | 1,849.48 | 24.07.18 |
|
| 1399 |
Pixelverse
 PIXFI
|
0.004468 | 9.17 % | 0.004919 | 0.004468 | - | 1,314만 | 24.07.18 |
|
| 1400 |
Mr Miggles
 MIGGLES
|
0.08768 | 32.17 % | 0.08768 | 0.06634 | 8,395만 | 1,189만 | 24.07.18 |
|