| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Vine Coin
 VINE
|
0.₁₄2061 | 0.01 % | 0.₁₄2061 | 0.₁₄2061 | - | - | 25.07.29 |
|
| 1702 |
Conscious
 CONSCIOUS
|
0.1342 | 0 | - | - | - | - | 25.07.29 |
|
| 1703 |
motion
 MOTION
|
0.000007243 | 3.74 % | 0.000007243 | 0.000006982 | - | - | 25.07.29 |
|
| 1704 |
Launchpad
 RUGPROOF
|
0.000004906 | 0 | - | - | - | - | 25.07.29 |
|
| 1705 |
Ika
 IKA
|
0.003533 | 10.3 % | 0.003533 | 0.003203 | 1,060만 | 144만 | 25.07.29 |
|
| 1706 |
Spheron Network
 SPON
|
0.002025 | 0.19 % | 0.002029 | 0.002025 | 43만 | 9만 | 25.07.29 |
|
| 1707 |
CharCoin
 CHAR
|
0.000003987 | 0 | - | - | - | - | 25.07.29 |
|
| 1708 |
Sigma Money
 BNBUSD
|
0.9977 | 0.25 % | 1 | 0.9977 | - | 2만 | 25.07.29 |
|
| 1709 |
PlaysOut
 PLAY
|
0.05122 | 6.35 % | 0.05468 | 0.05122 | 3,161만 | 180만 | 25.07.28 |
|
| 1710 |
MAO
 MAO
|
0.00001658 | 6.24 % | 0.00001658 | 0.00001561 | - | - | 25.07.28 |
|
| 1711 |
DOWGE
 DOWGE
|
0.₁₄5615 | 0.01 % | 0.₁₄5615 | 0.₁₄5615 | - | - | 25.07.28 |
|
| 1712 |
IMAGINE
 IMAGINE
|
0.00002941 | 11.37 % | 0.00002941 | 0.00002641 | - | - | 25.07.28 |
|
| 1713 |
XiaoBai (xiaobai.digital)
 XIAOBAI
|
0.0₁₀7257 | 1.7 % | 0.0₁₀7257 | 0.0₁₀7135 | - | - | 25.07.28 |
|
| 1714 |
Tregrity USD
 USD.I
|
1 | 0.01 % | 1 | 0.9999 | - | - | 25.07.28 |
|
| 1715 |
RHEA Finance
 RHEA
|
0.01106 | 3.32 % | 0.01106 | 0.01071 | 221만 | 42만 | 25.07.28 |
|
| 1716 |
John Tsubasa Rivals
 JOHN
|
0.003390 | 28.41 % | 0.003390 | 0.002640 | 61만 | 2만 | 25.07.28 |
|
| 1717 |
BLANC DAO
 BLC
|
0.2033 | 2.32 % | 0.2082 | 0.2033 | - | - | 25.07.28 |
|
| 1718 |
DebtCoin
 DEBT
|
0.00004503 | 3.6 % | 0.00004503 | 0.00004346 | - | - | 25.07.28 |
|
| 1719 |
ASSDAQ
 ASSDAQ
|
0.0002076 | 5.83 % | 0.0002076 | 0.0001962 | - | 3,229.57 | 25.07.28 |
|
| 1720 |
Uranus
 URANUS
|
0.007230 | 4.08 % | 0.007538 | 0.007230 | 72만 | 78만 | 25.07.28 |
|
| 1721 |
Mindfak By Matt Furie
 MINDFAK
|
0.0003183 | 0.75 % | 0.0003183 | 0.0003159 | 22만 | 61만 | 25.07.28 |
|
| 1722 |
AI⁴ | Recursive Superintelligence
 AI4
|
0.00006713 | 1.38 % | 0.00006806 | 0.00006713 | 7만 | 22만 | 25.07.28 |
|
| 1723 |
Uniart AI
 UNIART
|
0.0003013 | 0.02 % | 0.0003013 | 0.0003013 | - | - | 25.07.28 |
|
| 1724 |
Kiwi Swap
 KIWI
|
0.00005050 | 4.92 % | 0.00005311 | 0.00005050 | - | - | 25.07.28 |
|
| 1725 |
XSPA
 XSPA
|
0.0007269 | 3.03 % | 0.0007269 | 0.0007054 | - | 18만 | 25.07.28 |
|
| 1726 |
Yes Chad
 YES
|
0.0000003123 | 0 | - | - | - | - | 25.07.28 |
|
| 1727 |
Spurdo
 SPURDO
|
0.0₁₀2375 | 5.12 % | 0.0₁₀2375 | 0.0₁₀2259 | - | - | 25.07.27 |
|
| 1728 |
Doge Inu
 DOGEINU
|
0.₁₄3047 | - % | 0.₁₄3047 | 0.₁₄3047 | - | - | 25.07.27 |
|
| 1729 |
Artificial Inu
 AI
|
0.₁₄6114 | - % | 0.₁₄6114 | 0.₁₄6114 | - | - | 25.07.27 |
|
| 1730 |
just memecoin
 MEMECOIN
|
0.₁₄9725 | 17.77 % | 0.₁₄9725 | 0.₁₄8258 | - | - | 25.07.26 |
|
| 1731 |
Delabs Games
 DELABS
|
0.001372 | 0.69 % | 0.001372 | 0.001362 | 103만 | 3만 | 25.07.25 |
|
| 1732 |
Slippy
 SLIPPY
|
0.0₆4829 | 5.31 % | 0.0₆5099 | 0.0₆4829 | - | - | 25.07.25 |
|
| 1733 |
Futurex
 FTC
|
0.01199 | 19.99 % | 0.01199 | 0.01000 | - | 934.68 | 25.07.25 |
|
| 1734 |
ONFA HOPE
 OHO
|
0.002683 | 0 | - | - | - | - | 25.07.25 |
|
| 1735 |
Vooz Coin
 VOOZ
|
0.00007457 | 0 | - | - | - | - | 25.07.25 |
|
| 1736 |
GREEN
 GREEN
|
0.000004453 | 3.48 % | 0.000004453 | 0.000004303 | - | - | 25.07.25 |
|
| 1737 |
Tenshi
 TENSHI
|
0.000004267 | 0 | - | - | - | - | 25.07.25 |
|
| 1738 |
Ratio1
 R1
|
0.5072 | 0.4 % | 0.5072 | 0.5052 | - | 11만 | 25.07.25 |
|
| 1739 |
Treehouse
 TREE
|
0.05915 | 0.64 % | 0.05915 | 0.05876 | 923만 | 1,912만 | 25.07.25 |
|
| 1740 |
TriviAgent
 TRIVI
|
0.00006197 | 2.48 % | 0.00006355 | 0.00006197 | - | - | 25.07.25 |
|
| 1741 |
xU3O8
 XU3O8
|
5.27 | 1.34 % | 5.27 | 5.2 | 844만 | 108만 | 25.07.24 |
|
| 1742 |
CallofMeme
 COMMS
|
0.00001026 | 0 | - | - | - | - | 25.07.24 |
|
| 1743 |
ETH 2.0
 ETH2.0
|
0.₁₄8710 | 52.44 % | 0.₁₄8710 | 0.₁₄5714 | - | - | 25.07.24 |
|
| 1744 |
HODL
 HODL
|
0.00004676 | 0.66 % | 0.00004676 | 0.00004645 | - | 12.86 | 25.07.24 |
|
| 1745 |
Think Protocol
 THINK
|
0.0004409 | 0.78 % | 0.0004443 | 0.0004409 | - | 9,941.04 | 25.07.24 |
|
| 1746 |
DePHY Network
 PHY
|
0.0006575 | 2.03 % | 0.0006711 | 0.0006575 | 5만 | 103만 | 25.07.23 |
|
| 1747 |
Elympics
 ELP
|
0.0008779 | 0.79 % | 0.0008848 | 0.0008779 | - | 1만 | 25.07.23 |
|
| 1748 |
Tesla Diner
 DINER
|
0.₁₃1343 | 0.01 % | 0.₁₃1343 | 0.₁₃1343 | - | - | 25.07.23 |
|
| 1749 |
airfryer coin
 AIRFRY
|
0.000005069 | 3.88 % | 0.000005069 | 0.000004880 | - | - | 25.07.23 |
|
| 1750 |
hushr
 HUSHR
|
0.0001236 | 0 | - | - | - | - | 25.07.23 |
|
| 1751 |
Moo
 MOO
|
0.0₁₀8552 | 0.77 % | 0.0₁₀8618 | 0.0₁₀8552 | 2만 | 318.05 | 25.07.23 |
|
| 1752 |
DORA
 DORA
|
0.01643 | 0.73 % | 0.01643 | 0.01631 | 1,627만 | 2만 | 25.07.23 |
|
| 1753 |
MAP Network
 MAP
|
0.002165 | 0.67 % | 0.002180 | 0.002165 | - | 23만 | 25.07.23 |
|
| 1754 |
Bitcoin Oil
 BITCOINS
|
0.₁₁5563 | 0.01 % | 0.₁₁5563 | 0.₁₁5563 | - | - | 25.07.23 |
|
| 1755 |
KongAi
 KONG
|
0.00001015 | 0 | - | - | - | - | 25.07.23 |
|
| 1756 |
AsetQu
 ASETQU
|
26.65 | 0.08 % | 26.67 | 26.65 | - | - | 25.07.23 |
|
| 1757 |
Torus (torus.network)
 TORUS
|
0.08069 | 0.99 % | 0.08069 | 0.07989 | - | - | 25.07.23 |
|
| 1758 |
NeonNeko
 NEKO
|
0.00005774 | 0.34 % | 0.00005774 | 0.00005755 | - | 8,769.65 | 25.07.23 |
|
| 1759 |
GAIA
 GAIA
|
0.01217 | 0.61 % | 0.01224 | 0.01217 | 207만 | 23만 | 25.07.23 |
|
| 1760 |
METTI TOKEN
 MTT
|
17.61 | 0.03 % | 17.62 | 17.61 | - | 3만 | 25.07.23 |
|
| 1761 |
Lnfi Network
 LN
|
0.007421 | 0.94 % | 0.007421 | 0.007352 | 78만 | 8만 | 25.07.23 |
|
| 1762 |
XAU9999 Meme
 XAU
|
0.₁₁8548 | 9.86 % | 0.₁₁8548 | 0.₁₁7780 | - | 25.00 | 25.07.23 |
|
| 1763 |
Ani Grok Companion (anicompanion.net)
 ANI
|
0.0006271 | 7.04 % | 0.0006271 | 0.0005859 | - | 25만 | 25.07.23 |
|
| 1764 |
Panda Swap
 PANDA
|
0.000008877 | 0 | - | - | 7,891.41 | - | 25.07.23 |
|
| 1765 |
KILT Protocol [New]
 KILT
|
0.0001617 | 0.8 % | 0.0001630 | 0.0001617 | 3만 | - | 25.07.22 |
|
| 1766 |
XRP 2.0
 XRP2.0
|
0.₁₃4415 | 8.26 % | 0.₁₃4415 | 0.₁₃4078 | - | - | 25.07.22 |
|
| 1767 |
just memecoin
 MEMECOIN
|
0.00009719 | 0.74 % | 0.00009719 | 0.00009648 | - | 7,337.92 | 25.07.22 |
|
| 1768 |
TESLA DINER
 DINER
|
0.008746 | 0 | - | - | - | - | 25.07.22 |
|
| 1769 |
Marie Rose
 MARIE
|
0.0005509 | 0.27 % | 0.0005509 | 0.0005494 | 23만 | 1,852.71 | 25.07.22 |
|
| 1770 |
Alt.town
 TOWN
|
0.0003819 | 0.98 % | 0.0003819 | 0.0003781 | 31만 | 12만 | 25.07.22 |
|
| 1771 |
Nono Coin
 NOC
|
0.00001300 | 0 | - | - | - | - | 25.07.22 |
|
| 1772 |
World Liberty Financial (worldlibertyfinancial.education)
 WLFI
|
0.0001544 | 0 | - | - | - | - | 25.07.22 |
|
| 1773 |
Jeffrey Epstain
 EPSTAIN
|
0.000006614 | 13.37 % | 0.000006614 | 0.000005834 | - | 243.62 | 25.07.22 |
|
| 1774 |
Baby Grok (babygrok.ai)
 BABYGROK
|
0.0₉3585 | 0.47 % | 0.0₉3602 | 0.0₉3585 | 9만 | 564.71 | 25.07.22 |
|
| 1775 |
PEPE ONE
 P1
|
0.00001076 | 0.1 % | 0.00001077 | 0.00001076 | - | - | 25.07.22 |
|
| 1776 |
OpenLedger
 OPEN
|
0.1606 | 0.8 % | 0.1606 | 0.1593 | 3,463만 | 992만 | 25.07.22 |
|
| 1777 |
Hash Epoch Sports Token
 HEST
|
0.0001267 | 0 | - | - | - | - | 25.07.22 |
|
| 1778 |
Aspecta
 ASP
|
0.02548 | 0.25 % | 0.02548 | 0.02541 | 781만 | 91만 | 25.07.21 |
|
| 1779 |
Doge Grok Companion
 DOGE
|
0.₁₄7279 | - % | 0.₁₄7279 | 0.₁₄7279 | - | - | 25.07.21 |
|
| 1780 |
ZKWASM
 ZKWASM
|
0.003581 | 0.93 % | 0.003581 | 0.003547 | 37만 | 23만 | 25.07.21 |
|
| 1781 |
AIHub
 AIH
|
35.52 | 9.69 % | 35.52 | 32.38 | 4,157만 | - | 25.07.21 |
|
| 1782 |
Crypto Barn
 BARN
|
0.00001483 | 7.15 % | 0.00001597 | 0.00001483 | - | - | 25.07.21 |
|
| 1783 |
Valentine Grok Companion (valentinebase.xyz)
 VALENTINE
|
0.0003096 | 0 | - | - | - | - | 25.07.21 |
|
| 1784 |
Valentine Grok Companion
 VALENTINE
|
0.0000002075 | 0 | - | - | - | - | 25.07.21 |
|
| 1785 |
Robinhood (robinhood.codes)
 HOOD
|
2.05 | 91.16 % | 23.22 | 2.05 | - | 22만 | 25.07.21 |
|
| 1786 |
Tesla (buytesla.net)
 TSLA
|
3.5 | 91.62 % | 41.79 | 3.5 | - | 30만 | 25.07.21 |
|
| 1787 |
ITGlobal
 ITG
|
0.000002449 | 0.48 % | 0.000002461 | 0.000002449 | - | - | 25.07.21 |
|
| 1788 |
Sigma
 SIGMA
|
0.000007327 | 3.42 % | 0.000007327 | 0.000007084 | - | 1,466.75 | 25.07.21 |
|
| 1789 |
Baby Manyu
 BABYMANYU
|
0.₁₄2452 | 0.01 % | 0.₁₄2452 | 0.₁₄2452 | - | - | 25.07.21 |
|
| 1790 |
dKloud
 DKT
|
0.00005789 | 0 | - | - | - | - | 25.07.21 |
|
| 1791 |
Monkey the picasso
 MONKEY
|
0.000007314 | 2.7 % | 0.000007314 | 0.000007122 | - | - | 25.07.21 |
|
| 1792 |
SARAH
 SARAH
|
0.00004936 | 0.3 % | 0.00004936 | 0.00004921 | 3만 | - | 25.07.21 |
|
| 1793 |
Mars the hippo
 MARS
|
0.00001210 | 22.56 % | 0.00001210 | 0.000009875 | - | - | 25.07.21 |
|
| 1794 |
NodeQAI
 $NQAI
|
0.0006241 | 0 | - | - | - | - | 25.07.21 |
|
| 1795 |
Ai Xovia
 AIX
|
2.69 | 5.24 % | 2.84 | 2.69 | 977만 | 156만 | 25.07.21 |
|
| 1796 |
ETH-CHAN
 ETHCHAN
|
0.₁₁4533 | 0.01 % | 0.₁₁4533 | 0.₁₁4533 | - | - | 25.07.20 |
|
| 1797 |
Dege
 DEGE
|
0.₁₃1866 | 0.01 % | 0.₁₃1866 | 0.₁₃1866 | - | - | 25.07.20 |
|
| 1798 |
Vertisan v2
 VTSN
|
48.61 | 7.55 % | 48.61 | 45.2 | - | - | 25.07.20 |
|
| 1799 |
Vertisan
 VTSN
|
0.₁₄0000 | 0 | - | - | - | - | 25.07.20 |
|
| 1800 |
Trusta.AI
 TA
|
0.04359 | 2.57 % | 0.04474 | 0.04359 | 1,189만 | 1,525만 | 25.07.20 |
|