| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Black Sale
BLACKSALE
|
0.0005751 | 0.1 % | 0.0005757 | 0.0005751 | - | 21.07 | 24.06.25 |
|
| 1702 |
Dork Lord
DORKY
|
0.08165 | 5.93 % | 0.08165 | 0.07707 | - | 13만 | 24.06.25 |
|
| 1703 |
SOFA Org
RCH
|
0.4582 | 13.75 % | 0.5312 | 0.4582 | - | 82만 | 24.06.25 |
|
| 1704 |
Smidge
SMIDGE
|
0.00001047 | 5.68 % | 0.00001047 | 0.000009913 | - | 219.68 | 24.06.25 |
|
| 1705 |
Ape
APE
|
0.0000001200 | 4.47 % | 0.0000001256 | 0.0000001200 | - | 2,278.38 | 24.06.25 |
|
| 1706 |
WATER
$WATER
|
0.00003419 | 5.28 % | 0.00003609 | 0.00003419 | - | 44만 | 24.06.25 |
|
| 1707 |
ハチ公
HACHIKO
|
0.0000001436 | 0.4 % | 0.0000001442 | 0.0000001436 | - | - | 24.06.25 |
|
| 1708 |
Republican
REP
|
0.0005579 | 2.08 % | 0.0005697 | 0.0005579 | - | 82.97 | 24.06.25 |
|
| 1709 |
KinetixFi
KAI
|
0.003971 | 1.03 % | 0.004013 | 0.003971 | - | 6만 | 24.06.24 |
|
| 1710 |
HGEN DAO
HGEN
|
0.1232 | 1.8 % | 0.1255 | 0.1232 | - | 65.06 | 24.06.24 |
|
| 1711 |
Cyberlete
 LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
| 1712 |
Loinel Messu
 MESSU
|
0.0003325 | 0 | - | - | - | - | 24.06.24 |
|
| 1713 |
DOG WIF CHINESE HAT
 WEF
|
0.00001267 | 0 | - | - | - | - | 24.06.24 |
|
| 1714 |
SHIRO
 SHO
|
0.00009082 | 0.37 % | 0.00009115 | 0.00009082 | - | 13.76 | 24.06.24 |
|
| 1715 |
Cerebrum DAO
NEURON
|
0.0004135 | 5.97 % | 0.0004398 | 0.0004135 | - | 8,732.65 | 24.06.24 |
|
| 1716 |
Godzilla
 GODZ
|
0.000001377 | 0 | - | - | - | - | 24.06.24 |
|
| 1717 |
Scrat
 SCRAT
|
0.001883 | 0.02 % | 0.001883 | 0.001883 | - | 2,269.80 | 24.06.24 |
|
| 1718 |
ATO+
 ATOPLUS
|
0.01010 | 0.05 % | 0.01010 | 0.01010 | - | 0.61 | 24.06.24 |
|
| 1719 |
Chinese Andy
 ANDWU
|
0.0₉4439 | 13.08 % | 0.0₉4439 | 0.0₉3925 | - | 2,837.30 | 24.06.24 |
|
| 1720 |
Unlighted
 ULD
|
0.0001241 | 1.51 % | 0.0001260 | 0.0001241 | - | 17만 | 24.06.24 |
|
| 1721 |
Hasbulla
HASBIK
|
0.000003361 | 0 | - | - | - | - | 24.06.24 |
|
| 1722 |
Polite Cat
 POCAT
|
0.0001800 | 11.67 % | 0.0001800 | 0.0001612 | - | 3만 | 24.06.24 |
|
| 1723 |
Vitreus
 WVTRS
|
0.02693 | 0.4 % | 0.02704 | 0.02693 | - | 25만 | 24.06.24 |
|
| 1724 |
Opex
OPX
|
0.01124 | 0 | - | - | - | - | 24.06.24 |
|
| 1725 |
Chinese Doge Wow
 $CHIDO
|
0.0004798 | 12.02 % | 0.0005454 | 0.0004798 | - | 26만 | 24.06.24 |
|
| 1726 |
Wagie
 WAGIE
|
0.00004247 | 6.26 % | 0.00004531 | 0.00004247 | - | 54.35 | 24.06.24 |
|
| 1727 |
Pepecoin
 PEP
|
0.00005469 | 2.53 % | 0.00005469 | 0.00005334 | - | 5만 | 24.06.24 |
|
| 1728 |
WHISKEY
 WHISKEY
|
0.001377 | 10.45 % | 0.001538 | 0.001377 | - | 2만 | 24.06.24 |
|
| 1729 |
PEPE TREMP
 TREMP
|
0.0₁₀2150 | 47.2 % | 0.0₁₀2150 | 0.0₁₀1460 | - | 2만 | 24.06.23 |
|
| 1730 |
Super Trump
 STRUMP
|
0.0₁₀8284 | 8.56 % | 0.0₁₀9059 | 0.0₁₀8284 | - | 45.16 | 24.06.22 |
|
| 1731 |
SLUMBO
 SLUMBO
|
0.000006214 | 0.27 % | 0.000006230 | 0.000006214 | - | 54.72 | 24.06.22 |
|
| 1732 |
Meme Cup
 MEMECUP
|
0.00003840 | 186.88 % | 0.00003840 | 0.00001338 | 3만 | 1만 | 24.06.21 |
|
| 1733 |
360 NOSCOPE INSTASWAP WALLBANG
 360NS
|
0.00002352 | 0 | - | - | - | - | 24.06.21 |
|
| 1734 |
Golf is Boring
 GOLF
|
0.0001330 | 7.14 % | 0.0001432 | 0.0001330 | - | 6.58 | 24.06.21 |
|
| 1735 |
Flying Avocado Cat
 FAC
|
1.52 | 8.95 % | 1.52 | 1.4 | - | 71만 | 24.06.21 |
|
| 1736 |
DorkVader
 DORKVADER
|
0.0005231 | 0 | - | - | - | - | 24.06.21 |
|
| 1737 |
FlareFoxInu
 FLX
|
0.000007002 | 0.05 % | 0.000007005 | 0.000007002 | - | 2.29 | 24.06.21 |
|
| 1738 |
Mogutou
 MOGU
|
0.00003828 | 12.74 % | 0.00003828 | 0.00003395 | - | 1,942.89 | 24.06.21 |
|
| 1739 |
Neuracat
 NCAT
|
0.0000006268 | 5.39 % | 0.0000006624 | 0.0000006268 | - | 1만 | 24.06.21 |
|
| 1740 |
Chuan Pu
 CHUANPU
|
0.0001010 | 9.95 % | 0.0001122 | 0.0001010 | - | 4,887.01 | 24.06.21 |
|
| 1741 |
Maganomics
 MAGANOMICS
|
0.000001612 | 0.72 % | 0.000001623 | 0.000001612 | - | 4만 | 24.06.21 |
|
| 1742 |
NeuraSimpson
 NSIMPSON
|
0.0₁₀2392 | 0.01 % | 0.0₁₀2392 | 0.0₁₀2392 | - | - | 24.06.20 |
|
| 1743 |
Hawk Tuah
 HAWKTUAH
|
0.0007293 | 13.52 % | 0.0007293 | 0.0006424 | 63만 | 170만 | 24.06.20 |
|
| 1744 |
SportPoint
 POINT
|
0.05019 | 0 | - | - | - | - | 24.06.20 |
|
| 1745 |
RETARDIO
 RETARDIO
|
0.1705 | 4.04 % | 0.1705 | 0.1639 | 2억 | 1,222만 | 24.06.20 |
|
| 1746 |
MoonBoys
 MBOYS
|
0.000006809 | 0 | - | - | - | - | 24.06.20 |
|
| 1747 |
ZKX
 ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
| 1748 |
Brett's cat
 BALT
|
0.0004811 | 1.67 % | 0.0004893 | 0.0004811 | - | 2만 | 24.06.20 |
|
| 1749 |
Azuro Protocol
 AZUR
|
0.07858 | 10.78 % | 0.08807 | 0.07858 | 1,272만 | 112만 | 24.06.20 |
|
| 1750 |
Toku
 TOKU
|
0.000001508 | 19.37 % | 0.000001508 | 0.000001264 | - | 10만 | 24.06.20 |
|
| 1751 |
NGMI
NGMI
|
0.0001565 | 18.33 % | 0.0001917 | 0.0001565 | - | 2,597.95 | 24.06.20 |
|
| 1752 |
Waka Flocka
 FLOCKA
|
0.0003642 | 12.46 % | 0.0003642 | 0.0003238 | - | 2만 | 24.06.20 |
|
| 1753 |
ETHEREUM ON BASE
 ETHB
|
0.4488 | 0.4 % | 0.4488 | 0.4470 | - | 2만 | 24.06.20 |
|
| 1754 |
Billy
 BILLY
|
0.08082 | 16.48 % | 0.08082 | 0.06938 | 7,566만 | 6,980만 | 24.06.20 |
|
| 1755 |
Flappy
 FLAPPY
|
0.000001785 | 13.85 % | 0.000001785 | 0.000001567 | - | 3만 | 24.06.20 |
|
| 1756 |
Cellana Finance
 CELL
|
0.03889 | 7.6 % | 0.04209 | 0.03889 | - | 4만 | 24.06.20 |
|
| 1757 |
EaveAI
 EAVE
|
0.1270 | 11.47 % | 0.1434 | 0.1270 | - | 9,833.23 | 24.06.20 |
|
| 1758 |
LayerZero
 ZRO
|
3.42 | 5.42 % | 3.61 | 3.42 | 4억 | 1억 | 24.06.20 |
|
| 1759 |
SHIBA LOYAL
 LOYAL
|
0.000001167 | 0 | - | - | - | - | 24.06.20 |
|
| 1760 |
Trump in a memes world
 TEW
|
0.0₈4851 | 0 | - | - | - | - | 24.06.20 |
|
| 1761 |
aUSDT
 aUSDT
|
0.9970 | 0.04 % | 0.9974 | 0.9970 | - | 5만 | 24.06.20 |
|
| 1762 |
Wat
 WAT
|
0.000008246 | 15.07 % | 0.000008246 | 0.000007165 | 347만 | 149만 | 24.06.19 |
|
| 1763 |
Trump Media
 DJT
|
0.0₉1078 | 2.43 % | 0.0₉1105 | 0.0₉1078 | - | 108.83 | 24.06.19 |
|
| 1764 |
lilpump
 LILPUMP
|
0.0005425 | 7.03 % | 0.0005425 | 0.0005069 | - | 21만 | 24.06.19 |
|
| 1765 |
Salt Bae For The People
 SBAE
|
0.0005040 | 40.4 % | 0.0008457 | 0.0005040 | - | 3만 | 24.06.19 |
|
| 1766 |
Donald Trump Jr.
 $DTJR
|
0.00005281 | 1.79 % | 0.00005377 | 0.00005281 | - | 2,113.63 | 24.06.19 |
|
| 1767 |
PEDRO
 PEDRO
|
0.000001198 | 0 | - | - | - | - | 24.06.19 |
|
| 1768 |
Pola On Base
 POLA
|
0.00009512 | 15.14 % | 0.0001120 | 0.00009512 | - | 2,154.34 | 24.06.19 |
|
| 1769 |
RealGOAT
RGOAT
|
0.0000006783 | 0.6 % | 0.0000006783 | 0.0000006742 | 1,425만 | 8만 | 24.06.19 |
|
| 1770 |
FLOKEI
 FLOKEI
|
0.00001896 | 19.28 % | 0.00002348 | 0.00001896 | - | 1,365.39 | 24.06.19 |
|
| 1771 |
a dog in a hoodie
DOGH
|
0.00006504 | 0 | - | - | - | - | 24.06.19 |
|
| 1772 |
AISCII
 AISCII
|
0.0001777 | 10.35 % | 0.0001982 | 0.0001777 | - | 5,028.41 | 24.06.19 |
|
| 1773 |
Mohameme Bit Salman
 SALMAN
|
0.0000002500 | 0.03 % | 0.0000002501 | 0.0000002500 | - | 18만 | 24.06.19 |
|
| 1774 |
Galaxify
 GLX
|
0.001216 | 0 | - | - | - | - | 24.06.19 |
|
| 1775 |
Perry The Platypus
 PERRY
|
0.00001751 | 2.88 % | 0.00001803 | 0.00001751 | - | 18.01 | 24.06.19 |
|
| 1776 |
PeiPei (BSC)
 PEIPEI
|
0.0₉4120 | 1.2 % | 0.0₉4120 | 0.0₉4071 | - | 2,567.52 | 24.06.19 |
|
| 1777 |
ARTFI
 ARTFI
|
0.01503 | 18.7 % | 0.01849 | 0.01503 | 196만 | 71만 | 24.06.19 |
|
| 1778 |
BILLION•DOLLAR•CAT
 BDC
|
0.1095 | 7.33 % | 0.1182 | 0.1095 | 1억 | 25만 | 24.06.19 |
|
| 1779 |
DOPU The Dog with A Purpose
 DOPU
|
0.001726 | 2.57 % | 0.001726 | 0.001683 | - | 48만 | 24.06.19 |
|
| 1780 |
TrumpCoin
 DJT
|
0.0002709 | 3.99 % | 0.0002709 | 0.0002605 | - | 11만 | 24.06.19 |
|
| 1781 |
Moguto
 MOGU
|
0.00001328 | 0 | - | - | - | - | 24.06.18 |
|
| 1782 |
Chippy
 CHIPPY
|
0.0001036 | 25.22 % | 0.0001036 | 0.00008280 | - | 4만 | 24.06.18 |
|
| 1783 |
Matt Furie
 FURIE
|
0.001598 | 10.76 % | 0.001598 | 0.001442 | - | 3,174.88 | 24.06.18 |
|
| 1784 |
GEGE
 GEGE
|
0.0006267 | 1.91 % | 0.0006389 | 0.0006267 | - | 565.16 | 24.06.18 |
|
| 1785 |
LoveBit
 LB
|
0.0000009992 | 9.53 % | 0.000001104 | 0.0000009992 | - | 110만 | 24.06.18 |
|
| 1786 |
Based Father Pepe
 FPEPE
|
0.0001634 | 18.39 % | 0.0001634 | 0.0001380 | - | 3만 | 24.06.18 |
|
| 1787 |
Zik coin
 ZIK
|
0.0001415 | 4.88 % | 0.0001487 | 0.0001415 | - | 12만 | 24.06.18 |
|
| 1788 |
REAL DONALD TRUMP
 RDT
|
0.0₁₀1803 | 0.01 % | 0.0₁₀1803 | 0.0₁₀1803 | - | - | 24.06.18 |
|
| 1789 |
Tapioca DAO
 TAP
|
0.07353 | 37.49 % | 0.1176 | 0.07353 | - | 8만 | 24.06.18 |
|
| 1790 |
UDAO
 UDAO
|
0.1324 | 0.51 % | 0.1324 | 0.1318 | - | 14만 | 24.06.18 |
|
| 1791 |
Laika AI
 LKI
|
0.01076 | 15.47 % | 0.01273 | 0.01076 | - | 57만 | 24.06.18 |
|
| 1792 |
AI FREEDOM TOKEN
 AIF
|
0.000006418 | 0 | - | - | - | - | 24.06.18 |
|
| 1793 |
Sol Beats
 BEATS
|
0.1531 | 1.18 % | 0.1531 | 0.1513 | - | 19.99 | 24.06.18 |
|
| 1794 |
Spike
 SPIKE
|
0.000005331 | 27.2 % | 0.000005331 | 0.000004191 | - | 11만 | 24.06.18 |
|
| 1795 |
Lucre Way
 LCR
|
0.1429 | 3.07 % | 0.1474 | 0.1429 | - | 4,066.90 | 24.06.18 |
|
| 1796 |
Baby Andy
 BABYANDY
|
0.0000002280 | 24.6 % | 0.0000003024 | 0.0000002280 | - | 3,210.56 | 24.06.18 |
|
| 1797 |
PEPE
 TRUMP
|
0.000001149 | 61.95 % | 0.000001149 | 0.0000007099 | - | 72만 | 24.06.18 |
|
| 1798 |
CRYPTON
 CRYPTON
|
0.7816 | 3.14 % | 0.7816 | 0.7578 | - | 9,057.06 | 24.06.18 |
|
| 1799 |
RUM - Pirates of Arrland Token
 RUM
|
0.0007503 | 3.33 % | 0.0007761 | 0.0007503 | - | 2만 | 24.06.18 |
|
| 1800 |
Spike
 SPIKE
|
0.0004018 | 10.64 % | 0.0004496 | 0.0004018 | - | 241.16 | 24.06.18 |
|