# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1401 |
TORSY
torsy
|
0.004062 | 13.69 % | 0.004706 | 0.004062 | 284만 | 17만 | 24.07.18 |
|
1402 |
MoveMoveCoin
MMC
|
0.0002457 | 6.54 % | 0.0002457 | 0.0002306 | - | 3만 | 24.07.18 |
|
1403 |
NOAH
NOAH
|
0.000003553 | 0 | - | - | - | - | 24.07.18 |
|
1404 |
ORC
ORC
|
0.005100 | 2.92 % | 0.005253 | 0.005100 | - | 42만 | 24.07.18 |
|
1405 |
AIRian
AIR
|
0.05007 | 3.08 % | 0.05166 | 0.05007 | - | 25만 | 24.07.18 |
|
1406 |
Metabit Network
BMTC
|
0.0004000 | 0 | - | - | - | - | 24.07.18 |
|
1407 |
PepeBull
BEEF
|
0.0₈5711 | 4.94 % | 0.0₈5711 | 0.0₈5442 | - | 23만 | 24.07.18 |
|
1408 |
AuroraVerse
AUVERSE
|
0.0003523 | 0 | - | - | - | - | 24.07.18 |
|
1409 |
President Trump
PRESIDENT TRUMP
|
0.0₈4926 | 0 | - | - | - | - | 24.07.18 |
|
1410 |
RUNES·X·BITCOIN
X
|
0.000004004 | 0 | - | - | - | 129만 | 24.07.18 |
|
1411 |
JD Vance
VANCE
|
0.000003656 | 10.3 % | 0.000004076 | 0.000003656 | - | 2만 | 24.07.18 |
|
1412 |
Touch Grass
GRASS
|
0.0001694 | 39.8 % | 0.0002814 | 0.0001694 | - | 4,966.38 | 24.07.18 |
|
1413 |
USETH
USETH
|
0.001147 | 0 | - | - | - | - | 24.07.18 |
|
1414 |
Argent
ARG
|
0.06649 | 6.12 % | 0.07082 | 0.06649 | - | 4만 | 24.07.18 |
|
1415 |
pumpBTC
PUMPBTC
|
89279.52 | 0.07 % | 89340.06 | 89279.52 | 3,038만 | 887.22 | 24.07.18 |
|
1416 |
Chinese BEIBEI
BEIBEI
|
0.00001043 | 14.51 % | 0.00001220 | 0.00001043 | - | 988.78 | 24.07.17 |
|
1417 |
FIGHT TO MAGA
FIGHT
|
0.003343 | 7.81 % | 0.003626 | 0.003343 | - | 693만 | 24.07.17 |
|
1418 |
Pendy
PENDY
|
0.0₉1211 | 1.19 % | 0.0₉1226 | 0.0₉1211 | - | - | 24.07.17 |
|
1419 |
JD Vance
VANCE
|
0.₁₂3622 | 10.87 % | 0.₁₂3622 | 0.₁₂3267 | - | 505.20 | 24.07.17 |
|
1420 |
The Republican Party
GOP
|
0.00004644 | 4.88 % | 0.00004882 | 0.00004644 | - | 3,160.53 | 24.07.17 |
|
1421 |
ZEXY
ZEXY
|
0.00003664 | 5.01 % | 0.00003858 | 0.00003664 | - | 496.11 | 24.07.17 |
|
1422 |
FEAR NOT
FEARNOT
|
0.000002490 | 0.19 % | 0.000002490 | 0.000002486 | - | 5,765.20 | 24.07.17 |
|
1423 |
President Trump
PRESIDENT TRUMP
|
0.001635 | 0 | - | - | - | - | 24.07.17 |
|
1424 |
Attarius Network
ATRS
|
0.005217 | 25.25 % | 0.005217 | 0.004165 | - | 6만 | 24.07.17 |
|
1425 |
Young Peezy
PEEZY
|
0.0₉6666 | 3.84 % | 0.0₉6932 | 0.0₉6666 | - | 1,797.49 | 24.07.17 |
|
1426 |
Republican
REPUBLICAN
|
0.00004437 | 11.34 % | 0.00005005 | 0.00004437 | - | 731.05 | 24.07.17 |
|
1427 |
Rebel Cars
RC
|
0.01614 | 11.72 % | 0.01614 | 0.01445 | - | 8만 | 24.07.17 |
|
1428 |
UXLINK
UXLINK
|
0.5434 | 2.78 % | 0.5589 | 0.5434 | 9,239만 | 2억 | 24.07.17 |
|
1429 |
DEGA
DEGA
|
0.00004792 | 35.3 % | 0.00007406 | 0.00004792 | - | 3,176.42 | 24.07.17 |
|
1430 |
Moby
MOBY
|
0.00001139 | 10.62 % | 0.00001274 | 0.00001139 | 11만 | 1,545.00 | 24.07.17 |
|
1431 |
Hiver
HIT
|
10.31 | 1.87 % | 10.5 | 10.31 | - | 3만 | 24.07.17 |
|
1432 |
Artificial intelligence staking token
AIST
|
0.2064 | 1.53 % | 0.2064 | 0.2033 | - | 23.68 | 24.07.16 |
|
1433 |
Maga Pepe
MAPE
|
0.0000009272 | 13.63 % | 0.000001073 | 0.0000009272 | - | 5만 | 24.07.16 |
|
1434 |
LOL
LOL
|
236.89 | 0 | - | - | - | - | 24.07.16 |
|
1435 |
FIGHT TRUMP
FIGHTRUMP
|
0.₁₁6987 | 0.18 % | 0.₁₁6999 | 0.₁₁6987 | - | 437.28 | 24.07.16 |
|
1436 |
David Vance
DAVID
|
0.0001160 | 0.28 % | 0.0001160 | 0.0001157 | - | - | 24.07.16 |
|
1437 |
Andy
ANDY
|
0.00005545 | 15.1 % | 0.00006531 | 0.00005545 | - | 7만 | 24.07.16 |
|
1438 |
OP_CAT(BIP-420)
OPCAT
|
0.00007604 | 21.39 % | 0.00007604 | 0.00006264 | - | 1만 | 24.07.16 |
|
1439 |
BOB (SOL)
BOB
|
0.00006773 | 6.83 % | 0.00006773 | 0.00006340 | - | 4,159.95 | 24.07.16 |
|
1440 |
Gecky
GECKY
|
0.007442 | 12.73 % | 0.008527 | 0.007442 | - | 1만 | 24.07.16 |
|
1441 |
trolls in a memes world
TROLLS
|
0.000007218 | 6.3 % | 0.000007703 | 0.000007218 | - | 122.27 | 24.07.16 |
|
1442 |
CATLOKI
CLOKI
|
0.00007463 | 3.8 % | 0.00007758 | 0.00007463 | - | 225.90 | 24.07.16 |
|
1443 |
Catsaidmeow
MEOW
|
0.000009920 | 0.24 % | 0.000009943 | 0.000009920 | - | 70.81 | 24.07.16 |
|
1444 |
Tradehub
TRHUB
|
0.06953 | 0 | - | - | - | - | 24.07.16 |
|
1445 |
Hard To Kill
HTK
|
0.00002082 | 0 | - | - | - | - | 24.07.16 |
|
1446 |
Owners Casino Online
OCO
|
0.000003919 | 0.85 % | 0.000003919 | 0.000003886 | - | 121.17 | 24.07.16 |
|
1447 |
FIGHT
FIGHT
|
0.0002809 | 9.14 % | 0.0003091 | 0.0002809 | - | 29만 | 24.07.16 |
|
1448 |
Grandma
GRANDMA
|
0.00006085 | 5.73 % | 0.00006085 | 0.00005755 | - | 844.91 | 24.07.16 |
|
1449 |
krazy n.d.
KRAZY
|
0.0₉9670 | 11.83 % | 0.0₈1096 | 0.0₉9670 | - | 3,943.46 | 24.07.16 |
|
1450 |
Hold.fun
HFUN
|
0.0002450 | 0 | - | - | - | - | 24.07.16 |
|
1451 |
Baby Bitcoin
BBTC
|
0.001089 | 2.47 % | 0.001089 | 0.001063 | - | 23만 | 24.07.16 |
|
1452 |
Solympics
SOLYMPICS
|
0.00002548 | 5.62 % | 0.00002548 | 0.00002412 | - | 654.98 | 24.07.16 |
|
1453 |
ICLighthouse DAO
ICL
|
0.07951 | 4.05 % | 0.08286 | 0.07951 | - | 3만 | 24.07.15 |
|
1454 |
TRALA
TRALA
|
0.01525 | 0.08 % | 0.01525 | 0.01524 | - | 348.81 | 24.07.15 |
|
1455 |
Wrapped BONE
WBONE
|
0.4616 | 6.33 % | 0.4927 | 0.4616 | - | 3,776.76 | 24.07.15 |
|
1456 |
Trump Card
TARD
|
0.7299 | 0 | - | - | - | - | 24.07.15 |
|
1457 |
Hamster Kombat
HMSTR
|
0.003813 | 5.1 % | 0.004017 | 0.003813 | 2억 | 3억 | 24.07.15 |
|
1458 |
Swell Network
SWELL
|
0.03733 | 30.62 % | 0.05380 | 0.03733 | - | 3억 | 24.07.15 |
|
1459 |
Aleo
ALEO
|
1.18 | 1.56 % | 1.2 | 1.18 | 3억 | 1,088만 | 24.07.15 |
|
1460 |
PeiPei
PEIPEI
|
0.000001897 | 17.15 % | 0.000001897 | 0.000001619 | - | 7만 | 24.07.15 |
|
1461 |
Public Masterpiece Token
PMT
|
0.05807 | 0.03 % | 0.05809 | 0.05807 | 271만 | 27만 | 24.07.15 |
|
1462 |
Trump Cash
TCASH
|
0.0003988 | 0 | - | - | - | - | 24.07.15 |
|
1463 |
Reflect
RFL
|
0.03388 | 21.94 % | 0.04340 | 0.03388 | - | 2만 | 24.07.15 |
|
1464 |
Music Protocol
RECORD
|
0.008383 | 11.12 % | 0.009431 | 0.008383 | - | 1만 | 24.07.15 |
|
1465 |
THE MAGA MOVEMENT
TMAGA
|
0.0₆1702 | 0 | - | - | - | - | 24.07.15 |
|
1466 |
LET HIM COOK
COOK
|
0.009750 | 6.04 % | 0.009750 | 0.009195 | - | 88만 | 24.07.15 |
|
1467 |
POPDOG
POPDOG
|
0.00005570 | 2.46 % | 0.00005570 | 0.00005436 | - | 990.66 | 24.07.15 |
|
1468 |
OLYMPÉ
OLYMPE
|
0.0₆2000 | 0.05 % | 0.0₆2001 | 0.0₆2000 | - | - | 24.07.15 |
|
1469 |
Ledger AI
LEDGER
|
0.003262 | 5.18 % | 0.003440 | 0.003262 | 626만 | 8만 | 24.07.15 |
|
1470 |
MTMS Network
MTMS
|
0.0002484 | 0.44 % | 0.0002495 | 0.0002484 | - | 18만 | 24.07.15 |
|
1471 |
FLUFFY
FLUFFY
|
0.00002349 | 1.07 % | 0.00002374 | 0.00002349 | - | 73.67 | 24.07.15 |
|
1472 |
Ducky Duck
DUCKY
|
0.0₆6904 | 16.64 % | 0.0₆8282 | 0.0₆6904 | - | 577.83 | 24.07.15 |
|
1473 |
Boys Club
BOYS
|
0.0₁₀9024 | 0 | - | - | - | - | 24.07.15 |
|
1474 |
Gnomy
GNOMY
|
0.000007454 | 16.34 % | 0.000008909 | 0.000007454 | - | 1만 | 24.07.15 |
|
1475 |
Aark
AARK
|
0.004219 | 3.55 % | 0.004219 | 0.004074 | - | 29만 | 24.07.15 |
|
1476 |
Elephant Penguin
PAUL
|
0.0₆4861 | 0 | - | - | - | - | 24.07.15 |
|
1477 |
Stryke
SYK
|
0.09341 | 8.14 % | 0.1016 | 0.09341 | - | 27만 | 24.07.15 |
|
1478 |
Book Of Matt Furie
BOM
|
0.0000001100 | 2.72 % | 0.0000001100 | 0.0000001070 | - | - | 24.07.15 |
|
1479 |
MATT
MATT
|
0.0000008803 | 1.1 % | 0.0000008803 | 0.0000008707 | - | 14만 | 24.07.15 |
|
1480 |
FIGHT FIGHT FIGHT
FIGHT
|
0.0₆1182 | 0 | - | - | - | - | 24.07.14 |
|
1481 |
WELL3
$WELL
|
0.0003851 | 1.32 % | 0.0003902 | 0.0003851 | 159만 | 75만 | 24.07.14 |
|
1482 |
LANDWOLF
WOLF
|
0.₁₂1083 | 0.01 % | 0.₁₂1083 | 0.₁₂1083 | - | - | 24.07.13 |
|
1483 |
Dolphy
DOLPHY
|
0.0000008215 | 0.97 % | 0.0000008215 | 0.0000008136 | - | 2만 | 24.07.12 |
|
1484 |
Crabby
CRAB
|
0.01856 | 1.8 % | 0.01856 | 0.01823 | - | 2,704.67 | 24.07.12 |
|
1485 |
SNAKE
SNK
|
0.1253 | 0.26 % | 0.1253 | 0.1250 | - | 7만 | 24.07.12 |
|
1486 |
rocky
ROCKY
|
0.01024 | 7.74 % | 0.01110 | 0.01024 | 1,025만 | 767만 | 24.07.12 |
|
1487 |
TONKIT
TONT
|
0.0001734 | 0 | - | - | - | - | 24.07.12 |
|
1488 |
Patriots Coin
PTC
|
0.01180 | 0 | - | - | - | - | 24.07.12 |
|
1489 |
AgoraHub
AGA
|
0.01355 | 9.94 % | 0.01355 | 0.01232 | - | 55.14 | 24.07.12 |
|
1490 |
POΞ
POΞ
|
0.00001094 | 6.56 % | 0.00001170 | 0.00001094 | - | 127.37 | 24.07.12 |
|
1491 |
Lil Bub
BUB
|
0.01034 | 16.15 % | 0.01233 | 0.01034 | 1,035만 | 42만 | 24.07.12 |
|
1492 |
Grow
GROW
|
0.002218 | 0.01 % | 0.002218 | 0.002218 | - | - | 24.07.12 |
|
1493 |
OXM Protocol (new)
OXM
|
0.₁₁3339 | 1.67 % | 0.₁₁3339 | 0.₁₁3284 | - | 4.43 | 24.07.12 |
|
1494 |
First Pepe
PEPE1.0
|
0.00001272 | 0 | - | - | - | - | 24.07.12 |
|
1495 |
Meow
MEOW
|
0.000003583 | 0.52 % | 0.000003601 | 0.000003583 | - | 56.03 | 24.07.12 |
|
1496 |
Ponzio The Cat
PONZIO
|
2666170004.84 | 0 | - | - | - | - | 24.07.12 |
|
1497 |
4
FOUR
|
0.0006193 | 3.84 % | 0.0006440 | 0.0006193 | - | 203만 | 24.07.12 |
|
1498 |
BILLY
BILLY
|
0.00001315 | 2.15 % | 0.00001315 | 0.00001288 | - | 370.55 | 24.07.11 |
|
1499 |
Barron Trump
BARRON
|
0.₁₂6853 | 3.12 % | 0.₁₂7073 | 0.₁₂6853 | - | 861.68 | 24.07.11 |
|
1500 |
LIL BUB
BUB
|
0.0001036 | 12.15 % | 0.0001179 | 0.0001036 | - | 3,436.61 | 24.07.11 |
|