| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17501 |
Stellar
XLM
|
0.1683 | 0.39 % | 0.1689 | 0.1683 | 56억 | 1억 | 14.08.05 |
|
| 17502 |
Cryptonite
XCN
|
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
| 17503 |
Carboncoin
CARBON
|
0.001194 | 0 | - | - | - | - | 14.08.02 |
|
| 17504 |
CannabisCoin
CANN
|
0.002065 | 0 | - | - | 66만 | - | 14.08.02 |
|
| 17505 |
BitShares
BTS
|
0.0009714 | 2.74 % | 0.0009986 | 0.0009714 | 291만 | 9만 | 14.07.21 |
|
| 17506 |
Viacoin
VIA
|
0.2301 | 0 | - | - | - | - | 14.07.18 |
|
| 17507 |
Stealth
XST
|
0.009500 | 0 | - | - | - | - | 14.07.10 |
|
| 17508 |
HempCoin
THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 17509 |
DigitalNote
XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 17510 |
Bytecoin
BCN
|
0.00003965 | 7.29 % | 0.00004276 | 0.00003965 | 730만 | 2.56 | 14.06.17 |
|
| 17511 |
Startcoin
START
|
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
| 17512 |
Navio
NAV
|
0.03278 | 1.13 % | 0.03315 | 0.03278 | - | 6만 | 14.06.12 |
|
| 17513 |
Coin2.1
C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 17514 |
CloakCoin
CLOAK
|
0.8809 | 113.74 % | 0.8809 | 0.4121 | 541만 | 112.71 | 14.06.07 |
|
| 17515 |
Motocoin
MOTO
|
0.001786 | 0 | - | - | - | - | 14.06.03 |
|
| 17516 |
Curecoin
CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 17517 |
Monero
XMR
|
333.2 | 2.1 % | 333.2 | 326.34 | 61억 | 1억 | 14.05.21 |
|
| 17518 |
Dreamcoin
DRM
|
0.006967 | 0 | - | - | - | - | 14.05.13 |
|
| 17519 |
NewYorkCoin
NYC
|
0.000003398 | 0 | - | - | - | - | 14.05.06 |
|
| 17520 |
Bitcoin Plus
XBC
|
0.6131 | 0 | - | - | 18만 | - | 14.05.04 |
|
| 17521 |
BlueCoin
BLU
|
0.0009827 | 0 | - | - | - | - | 14.04.28 |
|
| 17522 |
MaidSafeCoin
MAID
|
0.07979 | 0 | - | - | - | - | 14.04.28 |
|
| 17523 |
Bitstar
BITS
|
0.002300 | 0 | - | - | - | - | 14.04.23 |
|
| 17524 |
Quebecoin
QBC
|
0.0008971 | 0 | - | - | - | - | 14.04.23 |
|
| 17525 |
WhiteCoin
XWC
|
0.003717 | 0.02 % | 0.003717 | 0.003717 | 284만 | 8만 | 14.04.18 |
|
| 17526 |
PetroDollar
XPD
|
0.006119 | 0 | - | - | - | - | 14.04.15 |
|
| 17527 |
PLNcoin
PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 17528 |
Groestlcoin
GRS
|
0.09154 | 0 | - | - | 822만 | - | 14.04.11 |
|
| 17529 |
e-Gulden
EFL
|
0.07114 | 1.77 % | 0.07114 | 0.06990 | - | 6.97 | 14.03.26 |
|
| 17530 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 17531 |
MonaCoin
MONA
|
0.06235 | 0.29 % | 0.06253 | 0.06235 | 410만 | 7,653.30 | 14.03.20 |
|
| 17532 |
Rubycoin
RBY
|
0.001940 | - % | 0.001940 | 0.001940 | - | 104.22 | 14.03.20 |
|
| 17533 |
Magic Internet Money
MIM
|
0.9958 | 0.02 % | 0.9958 | 0.9956 | - | 4만 | 14.03.12 |
|
| 17534 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 17535 |
BlackCoin
BLK
|
0.04352 | 17.16 % | 0.04352 | 0.03714 | - | 2,420.71 | 14.02.28 |
|
| 17536 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 17537 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
| 17538 |
Auroracoin
AUR
|
0.03339 | 1.77 % | 0.03339 | 0.03281 | - | 10.02 | 14.02.27 |
|
| 17539 |
Marscoin
MARS
|
0.03431 | 0.05 % | 0.03432 | 0.03431 | - | 6,356.63 | 14.02.24 |
|
| 17540 |
DopeCoin
DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 17541 |
Counterparty
XCP
|
1.22 | 0.08 % | 1.22 | 1.22 | 318만 | - | 14.02.15 |
|
| 17542 |
Dash
DASH
|
32.71 | 0.13 % | 32.71 | 32.66 | 4억 | 7,778만 | 14.02.14 |
|
| 17543 |
Maxcoin
MAX
|
0.002179 | 76.96 % | 0.002179 | 0.001231 | - | 2.18 | 14.02.12 |
|
| 17544 |
ReddCoin
RDD
|
0.00003097 | 2.88 % | 0.00003188 | 0.00003097 | - | 2,678.82 | 14.02.10 |
|
| 17545 |
PotCoin
POT
|
0.0008561 | 13 % | 0.0009840 | 0.0008561 | - | 1만 | 14.02.10 |
|
| 17546 |
DigiByte
DGB
|
0.004069 | 3.82 % | 0.004069 | 0.003919 | 7,414만 | 178만 | 14.02.06 |
|
| 17547 |
Vertcoin
VTC
|
0.05487 | 2.24 % | 0.05612 | 0.05487 | 406만 | 4,549.05 | 14.01.20 |
|
| 17548 |
42-coin
42
|
29769.03 | 10.24 % | 33162.18 | 29769.03 | - | - | 14.01.14 |
|
| 17549 |
Dimecoin
DIME
|
0.0000003137 | 12.93 % | 0.0000003137 | 0.0000002777 | 15만 | 1.44 | 14.01.06 |
|
| 17550 |
FedoraCoin
TIPS
|
0.0000002800 | 0 | - | - | 6만 | - | 13.12.31 |
|
| 17551 |
Omni
OMNI
|
1.13 | 0 | - | - | - | 1.13 | 13.12.24 |
|
| 17552 |
Unobtanium
UNO
|
1.35 | 0 | - | - | - | - | 13.12.21 |
|
| 17553 |
HoboNickels
HBN
|
0.0006802 | 0 | - | - | - | - | 13.12.20 |
|
| 17554 |
Diamond
DMD
|
1.4 | 1.28 % | 1.4 | 1.39 | 533만 | 3만 | 13.12.19 |
|
| 17555 |
Dogecoin
DOGE
|
0.09217 | 0.53 % | 0.09217 | 0.09167 | 142억 | 11억 | 13.12.15 |
|
| 17556 |
Deutsche eMark
DEM
|
0.001360 | 0.5 % | 0.001360 | 0.001353 | 22만 | 1.61 | 13.12.15 |
|
| 17557 |
Nxt
NXT
|
0.0003699 | 0 | - | - | - | - | 13.12.04 |
|
| 17558 |
TagCoin
TAG
|
0.004435 | 0 | - | - | - | - | 13.11.05 |
|
| 17559 |
Zetacoin
ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 17560 |
Quark
QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
| 17561 |
XRP
XRP
|
1.33 | 0.33 % | 1.33 | 1.33 | 822억 | 20억 | 13.08.04 |
|
| 17562 |
Anoncoin
ANC
|
0.02954 | 0 | - | - | - | - | 13.07.15 |
|
| 17563 |
Primecoin
XPM
|
0.03129 | 0.51 % | 0.03129 | 0.03112 | 180만 | 521.89 | 13.07.11 |
|
| 17564 |
Infinitecoin
IFC
|
0.000002811 | 0 | - | - | - | - | 13.07.10 |
|
| 17565 |
Phoenixcoin
PXC
|
0.02249 | 0.72 % | 0.02249 | 0.02232 | 210만 | - | 13.07.04 |
|
| 17566 |
Luckycoin
LKY
|
0.09709 | 0.08 % | 0.09709 | 0.09700 | 186만 | 7만 | 13.06.14 |
|
| 17567 |
Junkcoin
JKC
|
0.007430 | 6.58 % | 0.007953 | 0.007430 | 13만 | 2,930.58 | 13.06.14 |
|
| 17568 |
Goldcoin
GLC
|
0.003406 | 25.26 % | 0.003406 | 0.002719 | 15만 | 81.53 | 13.06.14 |
|
| 17569 |
Digitalcoin
DGC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 0.79 | 13.06.09 |
|
| 17570 |
WorldCoin WDC
WDC
|
0.002600 | 0 | - | - | - | - | 13.05.22 |
|
| 17571 |
Ixcoin
IXC
|
0.05081 | 9.6 % | 0.05081 | 0.04636 | - | 65.61 | 13.05.08 |
|
| 17572 |
Freicoin
FRC
|
0.007985 | 39.94 % | 0.007985 | 0.005706 | - | 0.75 | 13.05.03 |
|
| 17573 |
Feathercoin
FTC
|
0.001340 | 0.93 % | 0.001353 | 0.001340 | 32만 | - | 13.05.03 |
|
| 17574 |
Litecoin
LTC
|
53.99 | 0.6 % | 53.99 | 53.66 | 42억 | 3억 | 13.04.28 |
|
| 17575 |
Terracoin
TRC
|
0.01306 | 7.76 % | 0.01306 | 0.01212 | - | 121.84 | 13.04.28 |
|
| 17576 |
Peercoin
PPC
|
0.2744 | 3.05 % | 0.2830 | 0.2744 | 827만 | 4만 | 13.04.28 |
|
| 17577 |
Novacoin
NVC
|
0.02057 | 2.99 % | 0.02057 | 0.01997 | - | - | 13.04.28 |
|
| 17578 |
Namecoin
NMC
|
0.8651 | 0.38 % | 0.8683 | 0.8651 | 1,275만 | 7,799.87 | 13.04.28 |
|
| 17579 |
Bitcoin
BTC
|
68014.5 | 0.55 % | 68014.5 | 67637.92 | 1조3,610억 | 423억 | 10.07.13 |
|