| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17401 |
2GIVE
 2GIVE
|
0.0006402 | 0 | - | - | - | - | 16.05.16 |
|
| 17402 |
Zurcoin
 ZUR
|
0.0001030 | 0 | - | - | - | - | 16.05.09 |
|
| 17403 |
Bitcoin 21
 XBTC21
|
0.005020 | 0 | - | - | - | - | 16.05.05 |
|
| 17404 |
AquariusCoin
 ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 17405 |
HiCoin
 XHI
|
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
| 17406 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 17407 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 17408 |
Steem
 STEEM
|
0.05777 | 0.78 % | 0.05822 | 0.05777 | 3,141만 | 663만 | 16.04.18 |
|
| 17409 |
BERNcash
 BERN
|
0.0009827 | 0 | - | - | - | - | 16.04.11 |
|
| 17410 |
EDRCoin
 EDRC
|
0.007063 | 0 | - | - | - | - | 16.04.08 |
|
| 17411 |
PostCoin
 POST
|
0.001153 | 0 | - | - | - | - | 16.04.08 |
|
| 17412 |
Lisk
 LSK
|
0.1211 | 0.45 % | 0.1211 | 0.1205 | 2,752만 | 225만 | 16.04.06 |
|
| 17413 |
MojoCoin
 MOJO
|
0.001897 | 0 | - | - | - | - | 16.04.06 |
|
| 17414 |
PosEx
 PEX
|
0.003588 | 0 | - | - | - | - | 16.04.04 |
|
| 17415 |
Cabbage
 CAB
|
0.001085 | 0 | - | - | - | - | 16.04.04 |
|
| 17416 |
NevaCoin
 NEVA
|
0.008395 | 0 | - | - | 5만 | - | 16.03.22 |
|
| 17417 |
Independent Money System
 IMS
|
0.001153 | 0 | - | - | - | - | 16.03.18 |
|
| 17418 |
Memetic / PepeCoin
 MEME
|
0.0005255 | 3.11 % | 0.0005255 | 0.0005096 | - | 7,249.88 | 16.03.14 |
|
| 17419 |
FreedomCoin
 FREED
|
0.002498 | 7.33 % | 0.002695 | 0.002498 | 2만 | - | 16.03.01 |
|
| 17420 |
Rubies
 RBIES
|
0.005610 | 0 | - | - | - | - | 16.02.22 |
|
| 17421 |
PIVX
 PIVX
|
0.07935 | 3.02 % | 0.07935 | 0.07702 | 808만 | 198만 | 16.02.13 |
|
| 17422 |
Decred
 DCR
|
20.43 | 0.52 % | 20.53 | 20.43 | 4억 | 379만 | 16.02.10 |
|
| 17423 |
Francs
 FRN
|
0.002305 | 0 | - | - | - | - | 16.01.31 |
|
| 17424 |
Evil Coin
 EVIL
|
0.002053 | 0 | - | - | - | - | 16.01.31 |
|
| 17425 |
SaluS
 SLS
|
9.1 | 0 | - | - | - | - | 16.01.22 |
|
| 17426 |
Litecred
 LTCR
|
0.0009827 | 0 | - | - | - | - | 16.01.21 |
|
| 17427 |
Yocoin
 YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
| 17428 |
Validity
 VAL
|
0.4139 | 2.44 % | 0.4139 | 0.4041 | 211만 | 16만 | 16.01.18 |
|
| 17429 |
AvatarCoin
 AV
|
0.03915 | 0 | - | - | - | - | 16.01.05 |
|
| 17430 |
Adzcoin
 ADZ
|
0.001246 | 0 | - | - | - | - | 15.12.26 |
|
| 17431 |
ClubCoin
 CLUB
|
0.006500 | 18.75 % | 0.008000 | 0.006500 | - | 1.30 | 15.12.21 |
|
| 17432 |
DraftCoin
 DFT
|
0.0004314 | 0 | - | - | - | - | 15.11.23 |
|
| 17433 |
PAC Protocol
 PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 17434 |
StrongHands
 SHND
|
0.000004844 | 0 | - | - | 10만 | - | 15.10.30 |
|
| 17435 |
Augur
 REP
|
0.8732 | 0.58 % | 0.8732 | 0.8681 | 961만 | 1만 | 15.10.27 |
|
| 17436 |
Save and Gain
 SANDG
|
0.0002997 | 0 | - | - | - | - | 15.10.12 |
|
| 17437 |
Swing
 SWING
|
0.007996 | 1.99 % | 0.007996 | 0.007840 | - | - | 15.09.28 |
|
| 17438 |
SIBCoin
 SIB
|
0.06384 | 0 | - | - | - | - | 15.09.25 |
|
| 17439 |
Expanse
 EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 17440 |
Pakcoin
 PAK
|
0.004078 | 0 | - | - | - | - | 15.09.15 |
|
| 17441 |
Bolivarcoin
 BOLI
|
0.001593 | 0 | - | - | 3만 | - | 15.09.08 |
|
| 17442 |
VectorAI
 VEC2
|
0.0009827 | 0 | - | - | - | - | 15.09.04 |
|
| 17443 |
KWD
 KWD
|
0.5690 | 0 | - | - | 6,090만 | - | 15.08.26 |
|
| 17444 |
Siacoin
 SC
|
0.0009147 | 1.65 % | 0.0009147 | 0.0008998 | 5,125만 | 402만 | 15.08.26 |
|
| 17445 |
Agoras: Tau Net
 AGRS
|
0.3849 | 17.39 % | 0.3849 | 0.3279 | 1,149만 | 1만 | 15.08.24 |
|
| 17446 |
Eurocoin
 EUC
|
0.001116 | 0 | - | - | - | - | 15.08.24 |
|
| 17447 |
TransferCoin
 TX
|
0.1311 | 0 | - | - | - | - | 15.08.21 |
|
| 17448 |
AmsterdamCoin
 AMS
|
0.0002598 | 0 | - | - | - | - | 15.08.21 |
|
| 17449 |
GuccioneCoin
 GCC
|
0.001153 | 0 | - | - | - | - | 15.08.21 |
|
| 17450 |
Ethereum
 ETH
|
2099.16 | 2 % | 2099.16 | 2057.85 | 2,534억 | 208억 | 15.08.07 |
|
| 17451 |
Axiom
 AXIOM
|
0.0009300 | 0 | - | - | - | - | 15.07.30 |
|
| 17452 |
Manna
 MANNA
|
0.001019 | 0 | - | - | - | - | 15.07.27 |
|
| 17453 |
HNC COIN
 HNC
|
0.01776 | 0 | - | - | - | - | 15.07.21 |
|
| 17454 |
BowsCoin
 BSC
|
0.00008321 | 0 | - | - | - | - | 15.07.13 |
|
| 17455 |
CrevaCoin
 CREVA
|
0.0009827 | 0 | - | - | - | - | 15.07.07 |
|
| 17456 |
Ratecoin
 XRA
|
0.0009693 | 0 | - | - | - | - | 15.06.26 |
|
| 17457 |
Synergy
 SNRG
|
0.01345 | 0 | - | - | - | - | 15.06.08 |
|
| 17458 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 17459 |
Bata
 BTA
|
0.07768 | 0 | - | - | - | - | 15.05.29 |
|
| 17460 |
ARbit
 ARB
|
0.0008992 | 0 | - | - | - | - | 15.05.21 |
|
| 17461 |
ParkByte
 PKB
|
0.001154 | 0 | - | - | - | - | 15.05.19 |
|
| 17462 |
Bubble
 BUB
|
0.001065 | 0 | - | - | - | - | 15.05.07 |
|
| 17463 |
Universal Currency
 UNIT
|
0.003498 | 0 | - | - | - | - | 15.05.07 |
|
| 17464 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 17465 |
Xaurum
 XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
| 17466 |
Californium
 CF
|
0.002303 | 0 | - | - | - | - | 15.04.21 |
|
| 17467 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 17468 |
NEM
 XEM
|
0.0006434 | 1.89 % | 0.0006434 | 0.0006314 | 579만 | 121만 | 15.04.01 |
|
| 17469 |
SongCoin
 SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 17470 |
Woodcoin
 LOG
|
0.03877 | 0 | - | - | - | - | 15.03.23 |
|
| 17471 |
LiteDoge
 LDOGE
|
0.000005012 | 0 | - | - | 8만 | - | 15.03.19 |
|
| 17472 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 17473 |
Wild Beast Block
 WBB
|
0.003105 | 0 | - | - | - | - | 15.02.28 |
|
| 17474 |
Tether USDt
 USDT
|
0.9991 | 0.05 % | 0.9996 | 0.9991 | 1,841억 | 812억 | 15.02.25 |
|
| 17475 |
Tether Avalanche Bridged
 USDT.e
|
0.9979 | 0.06 % | 0.9985 | 0.9979 | 1,840만 | 27만 | 15.02.25 |
|
| 17476 |
Bean Cash
 BITB
|
0.00002591 | 0 | - | - | - | 268.43 | 15.02.18 |
|
| 17477 |
Kobocoin
 KOBO
|
0.003337 | 0 | - | - | - | - | 15.02.15 |
|
| 17478 |
Nexus
 NXS
|
0.01999 | 0 | - | - | - | - | 15.01.25 |
|
| 17479 |
Circuits of Value
 COVAL
|
0.0001057 | 24.69 % | 0.0001057 | 0.00008480 | 19만 | - | 15.01.23 |
|
| 17480 |
PayCoin
 XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 17481 |
Okcash
 OK
|
0.004012 | 0.09 % | 0.004015 | 0.004012 | - | - | 14.12.14 |
|
| 17482 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 17483 |
Crown
 CRW
|
0.002359 | 0 | - | - | - | - | 14.11.08 |
|
| 17484 |
Blocknet
 BLOCK
|
0.006274 | 0.38 % | 0.006274 | 0.006249 | - | 0.00 | 14.11.01 |
|
| 17485 |
SpreadCoin
 SPR
|
0.0009827 | 0 | - | - | - | - | 14.10.26 |
|
| 17486 |
Rimbit
 RBT
|
0.001096 | 0 | - | - | - | - | 14.10.26 |
|
| 17487 |
Verge
 XVG
|
0.004509 | 5.21 % | 0.004509 | 0.004285 | 7,450만 | 532만 | 14.10.25 |
|
| 17488 |
Bitswift
 BITS
|
0.05535 | 0 | - | - | 22만 | - | 14.10.05 |
|
| 17489 |
Prime-XI
 PXI
|
0.0009827 | 0 | - | - | - | - | 14.10.04 |
|
| 17490 |
GlobalBoost
 BSTY
|
0.08198 | 17.25 % | 0.09907 | 0.08198 | - | 5만 | 14.10.03 |
|
| 17491 |
Trollcoin
 TROLL
|
0.0006800 | 0.5 % | 0.0006800 | 0.0006766 | 40만 | - | 14.09.30 |
|
| 17492 |
Opal
 OPAL
|
0.003720 | 0 | - | - | - | - | 14.09.13 |
|
| 17493 |
Acoin
 ACOIN
|
0.005542 | 0 | - | - | 6,761.97 | - | 14.09.13 |
|
| 17494 |
NativeCoin
 N8V
|
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
| 17495 |
GameCredits
 GAME
|
0.0003353 | 0.4 % | 0.0003353 | 0.0003339 | 6만 | - | 14.09.01 |
|
| 17496 |
RabbitCoin
 RBBT
|
0.001192 | 0 | - | - | - | - | 14.08.30 |
|
| 17497 |
Clams
 CLAM
|
0.09128 | 0 | - | - | - | - | 14.08.26 |
|
| 17498 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 17499 |
Emercoin
 EMC
|
0.09467 | 0 | - | - | - | - | 14.08.23 |
|
| 17500 |
Syscoin
 SYS
|
0.01030 | 2.55 % | 0.01030 | 0.01005 | 904만 | 310만 | 14.08.20 |
|