| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16601 |
Mobile Crypto Pay Coin
 MCPC
|
0.00006372 | 0 | - | - | - | - | 19.06.17 |
|
| 16602 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 16603 |
Zenon
 ZNN
|
0.3386 | 4.86 % | 0.3559 | 0.3386 | 214만 | - | 19.06.12 |
|
| 16604 |
AWE
 AWE
|
0.04896 | 0.2 % | 0.04896 | 0.04886 | 9,511만 | 461만 | 19.06.12 |
|
| 16605 |
Beldex
 BDX
|
0.08008 | 0.25 % | 0.08027 | 0.08008 | 6억 | 1,331만 | 19.06.07 |
|
| 16606 |
COTI
 COTI
|
0.01276 | 1.74 % | 0.01299 | 0.01276 | 3,501만 | 639만 | 19.06.04 |
|
| 16607 |
StakeCubeCoin
 SCC
|
0.003962 | 10.37 % | 0.004420 | 0.003962 | 7만 | 689.02 | 19.06.03 |
|
| 16608 |
Harmony
 ONE
|
0.002109 | 0.75 % | 0.002109 | 0.002094 | 3,142만 | 326만 | 19.06.01 |
|
| 16609 |
Chromia
 CHR
|
0.01535 | 2.05 % | 0.01535 | 0.01504 | 1,450만 | 476만 | 19.05.28 |
|
| 16610 |
Bitcoin Confidential
 BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
| 16611 |
Bitcoin 2
 BTC2
|
0.06295 | 1.88 % | 0.06415 | 0.06295 | 116만 | 1만 | 19.05.28 |
|
| 16612 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 16613 |
Reserve Rights
 RSR
|
0.001523 | 1.81 % | 0.001551 | 0.001523 | 9,533만 | 691만 | 19.05.24 |
|
| 16614 |
Elitium
 EUM
|
0.03599 | 0 | - | - | 100만 | - | 19.05.24 |
|
| 16615 |
Pirate Chain
 ARRR
|
0.1774 | 3.23 % | 0.1833 | 0.1774 | 3,481만 | 14만 | 19.05.22 |
|
| 16616 |
BOMB
 BOMB
|
0.05717 | 0 | - | - | - | - | 19.05.22 |
|
| 16617 |
UNUS SED LEO
 LEO
|
9.98 | 3.06 % | 9.98 | 9.69 | 92억 | 157만 | 19.05.21 |
|
| 16618 |
TERA
 TERA
|
0.00002299 | 0 | - | - | - | - | 19.05.21 |
|
| 16619 |
Locus Chain
 LOCUS
|
0.007109 | 0.5 % | 0.007145 | 0.007109 | 2,951만 | 20만 | 19.05.20 |
|
| 16620 |
Neom
 NEOM
|
22.99 | 0 | - | - | 4,921만 | - | 19.05.20 |
|
| 16621 |
Asian Fintech
 AFIN
|
0.0009580 | 0 | - | - | - | - | 19.05.20 |
|
| 16622 |
Safe
 SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
| 16623 |
Carry
 CRE
|
0.004020 | 0 | - | - | 4,021만 | - | 19.05.17 |
|
| 16624 |
Tronipay
 TRP
|
0.0001808 | 0 | - | - | - | - | 19.05.15 |
|
| 16625 |
SparkPoint
 SRK
|
0.00001090 | 4.62 % | 0.00001090 | 0.00001042 | 14만 | - | 19.05.14 |
|
| 16626 |
GNY
 GNY
|
0.004246 | 0 | - | - | 82만 | - | 19.05.14 |
|
| 16627 |
SwiftCash
 SWIFT
|
0.0005613 | 0.23 % | 0.0005613 | 0.0005600 | - | 88.36 | 19.05.13 |
|
| 16628 |
Elementeum
 ELET
|
0.00005300 | 0.57 % | 0.00005300 | 0.00005270 | 276.86 | 1.86 | 19.05.13 |
|
| 16629 |
CNNS
CNNS
|
0.00001199 | 52.68 % | 0.00002534 | 0.00001199 | - | 3,834.83 | 19.05.13 |
|
| 16630 |
ThunderCore
 TT
|
0.0008409 | 1.76 % | 0.0008409 | 0.0008263 | 1,127만 | 66만 | 19.05.10 |
|
| 16631 |
IDEX
 IDEX
|
0.002076 | 26.01 % | 0.002806 | 0.002076 | 208만 | 131만 | 19.05.09 |
|
| 16632 |
Merebel
 MERI
|
0.00003562 | 0 | - | - | - | - | 19.05.08 |
|
| 16633 |
Axe
 AXE
|
0.0007153 | 0 | - | - | 3,763.62 | - | 19.05.08 |
|
| 16634 |
Tratok
 TRAT
|
0.0003533 | 0 | - | - | - | - | 19.05.07 |
|
| 16635 |
GlitzKoin
 GTN
|
0.007100 | 0 | - | - | - | - | 19.05.07 |
|
| 16636 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 16637 |
Decimated
 DIO
|
0.0005760 | 4.5 % | 0.0006031 | 0.0005760 | 31만 | 1만 | 19.05.03 |
|
| 16638 |
MoneroV
 XMV
|
0.2440 | 0 | - | - | 66만 | - | 19.05.02 |
|
| 16639 |
JOOPS
 JOOPS
|
0.0000007774 | 0 | - | - | 5,770.64 | - | 19.05.02 |
|
| 16640 |
Crypto Sports Network
 CSPN
|
0.002399 | 0.02 % | 0.002399 | 0.002399 | 6,569.90 | 241.80 | 19.05.01 |
|
| 16641 |
Wrapped OKB
 WOKB
|
78.16 | 0.96 % | 78.16 | 77.42 | 340만 | 27만 | 19.04.30 |
|
| 16642 |
OKB
 OKB
|
83.78 | 0.79 % | 84.45 | 83.78 | 18억 | 2,480만 | 19.04.30 |
|
| 16643 |
ChangeNOW Token
 NOW
|
0.5530 | 2.45 % | 0.5530 | 0.5397 | 4,690만 | 511.05 | 19.04.29 |
|
| 16644 |
Polygon
 MATIC
|
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
| 16645 |
Pundi AI
PUNDIAI
|
0.5374 | 3.93 % | 0.5593 | 0.5374 | 379만 | 5만 | 19.04.25 |
|
| 16646 |
Function X
 FX
|
0.07181 | 0 | - | - | - | - | 19.04.25 |
|
| 16647 |
FidexToken
 FEX
|
0.00003926 | 0 | - | - | 122만 | - | 19.04.24 |
|
| 16648 |
OceanEx Token
 OCE
|
0.0001440 | 0 | - | - | 26만 | - | 19.04.23 |
|
| 16649 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 16650 |
Ethereum Gold Project
 ETGP
|
0.00003884 | 0 | - | - | - | - | 19.04.22 |
|
| 16651 |
WebDollar
 WEBD
|
0.00002500 | 0 | - | - | - | 49.98 | 19.04.19 |
|
| 16652 |
botXcoin
 BOTX
|
0.5865 | 0.67 % | 0.5904 | 0.5865 | - | 7만 | 19.04.18 |
|
| 16653 |
Valor Token
 VALOR
|
0.001265 | 0 | - | - | 6만 | - | 19.04.18 |
|
| 16654 |
IRISnet
 IRIS
|
0.004036 | 13.97 % | 0.004691 | 0.004036 | 659만 | 11만 | 19.04.18 |
|
| 16655 |
Lition
 LIT
|
0.0001286 | 0 | - | - | - | - | 19.04.17 |
|
| 16656 |
AB
 AB
|
0.001669 | 5.99 % | 0.001776 | 0.001669 | 2억 | 407만 | 19.04.17 |
|
| 16657 |
Alpha Token
 A
|
0.0005292 | 0 | - | - | 1만 | - | 19.04.16 |
|
| 16658 |
UGAS
 UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 16659 |
MultiVAC
 MTV
|
0.0001859 | 1.13 % | 0.0001880 | 0.0001859 | 67만 | 11만 | 19.04.11 |
|
| 16660 |
Unification
 FUND
|
0.008270 | 0 | - | - | 28만 | - | 19.04.11 |
|
| 16661 |
OTOCASH
 OTO
|
0.03499 | 0 | - | - | 129만 | - | 19.04.09 |
|
| 16662 |
WHEN Token
 WHEN
|
0.0001298 | 0 | - | - | - | - | 19.04.09 |
|
| 16663 |
VIDT DAO
 VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 16664 |
BOLT
 BOLT
|
0.0001811 | 0 | - | - | 17만 | - | 19.04.05 |
|
| 16665 |
xRhodium
 XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 16666 |
Verasity
 VRA
|
0.00002445 | 25.81 % | 0.00003296 | 0.00002445 | 228만 | 109만 | 19.04.03 |
|
| 16667 |
Orbs
 ORBS
|
0.008256 | 1.46 % | 0.008378 | 0.008256 | 3,614만 | 303만 | 19.04.03 |
|
| 16668 |
Veil
 VEIL
|
0.001330 | 0 | - | - | 11만 | - | 19.04.02 |
|
| 16669 |
Safe Haven
 SHA
|
0.00006909 | 3.48 % | 0.00006909 | 0.00006677 | 21만 | - | 19.04.02 |
|
| 16670 |
Nash
 NEX
|
0.1267 | 69.51 % | 0.1267 | 0.07478 | 560만 | 4,091.15 | 19.04.01 |
|
| 16671 |
MINDOL
 MIN
|
0.001346 | 0 | - | - | - | - | 19.03.29 |
|
| 16672 |
Wrapped TFUEL
 WTFUEL
|
0.01449 | 5.83 % | 0.01449 | 0.01369 | 17만 | - | 19.03.28 |
|
| 16673 |
Theta Fuel
 TFUEL
|
0.01123 | 0.04 % | 0.01123 | 0.01122 | 8,178만 | 237만 | 19.03.28 |
|
| 16674 |
TOP AI Network
 TOP
|
0.00006964 | 0.01 % | 0.00006965 | 0.00006964 | 100만 | 43만 | 19.03.28 |
|
| 16675 |
BuckHathCoin
 BHIG
|
0.07051 | 0 | - | - | - | - | 19.03.26 |
|
| 16676 |
Celer Network
 CELR
|
0.002431 | 0.5 % | 0.002431 | 0.002419 | 1,898만 | 403만 | 19.03.25 |
|
| 16677 |
Apple Network
 ANK
|
0.000003616 | 6.49 % | 0.000003866 | 0.000003616 | - | 17.52 | 19.03.24 |
|
| 16678 |
DOS Network
 DOS
|
0.001009 | 0 | - | - | - | - | 19.03.22 |
|
| 16679 |
Xuez
 XUEZ
|
0.001053 | 0 | - | - | - | - | 19.03.20 |
|
| 16680 |
BoatPilot Token
 NAVY
|
0.00003668 | 0 | - | - | - | - | 19.03.20 |
|
| 16681 |
LitecoinToken
 LTK
|
0.0₆1038 | 0 | - | - | - | - | 19.03.20 |
|
| 16682 |
BORA
 BORA
|
0.03566 | 2.24 % | 0.03566 | 0.03487 | 3,922만 | 40만 | 19.03.18 |
|
| 16683 |
SafeCoin
 SAFE
|
0.05717 | 10.23 % | 0.05717 | 0.05186 | 159만 | 6.32 | 19.03.18 |
|
| 16684 |
ZEON
 ZEON
|
0.0002599 | 1 % | 0.0002625 | 0.0002599 | 793만 | 0.00 | 19.03.15 |
|
| 16685 |
Cosmos
 ATOM
|
1.7 | 1.3 % | 1.7 | 1.68 | 9억 | 5,150만 | 19.03.14 |
|
| 16686 |
USDe
 USDE
|
1 | 0 | - | - | - | - | 19.03.12 |
|
| 16687 |
CoTrader
 COT
|
0.000001922 | 0.57 % | 0.000001922 | 0.000001911 | 4만 | 3.64 | 19.03.07 |
|
| 16688 |
Ankr
 ANKR
|
0.004895 | 3.55 % | 0.005075 | 0.004895 | 4,895만 | 2,607만 | 19.03.06 |
|
| 16689 |
v.systems
 VSYS
|
0.0002371 | 1.82 % | 0.0002371 | 0.0002328 | 87만 | 46만 | 19.03.05 |
|
| 16690 |
Artificial Superintelligence Alliance
 FET
|
0.2327 | 0.77 % | 0.2327 | 0.2309 | 5억 | 1억 | 19.03.02 |
|
| 16691 |
CustomContractNetwork
 CCN
|
0.00003926 | 0 | - | - | - | - | 19.03.01 |
|
| 16692 |
HashBX
 HBX
|
0.0001516 | 0.87 % | 0.0001516 | 0.0001503 | - | 12.11 | 19.03.01 |
|
| 16693 |
PIBBLE
 PIB
|
0.00008224 | 2.1 % | 0.00008400 | 0.00008224 | 198만 | 3,100.85 | 19.02.28 |
|
| 16694 |
Save Environment Token
 SET
|
0.0003494 | 0 | - | - | - | - | 19.02.26 |
|
| 16695 |
eXPerience Chain
 XPC
|
0.000007498 | 0 | - | - | 68만 | - | 19.02.25 |
|
| 16696 |
Oduwacoin
 OWC
|
0.07863 | 0 | - | - | - | - | 19.02.25 |
|
| 16697 |
Scanetchain
 SWC
|
0.0000002043 | 96.39 % | 0.000005659 | 0.0000002043 | - | - | 19.02.22 |
|
| 16698 |
Jinbi Token
 JNB
|
115344.82 | 0.02 % | 115359.09 | 115344.82 | - | 5,399만 | 19.02.22 |
|
| 16699 |
Chimpion
 BNANA
|
0.0003998 | 0 | - | - | 1만 | - | 19.02.20 |
|
| 16700 |
EveryCoin
 EVY
|
0.000001318 | 0.01 % | 0.000001318 | 0.000001318 | 1만 | 11.49 | 19.02.20 |
|