| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16101 |
Ziktalk
ZIK
|
0.0004671 | 0 | - | - | 21만 | - | 20.08.06 |
|
| 16102 |
EcoG9coin
EGC
|
0.00001700 | 0 | - | - | - | - | 20.08.06 |
|
| 16103 |
Offshift [New]
XFT
|
0.06543 | 8.59 % | 0.06543 | 0.06025 | - | 65.29 | 20.08.06 |
|
| 16104 |
SocialGood
SG
|
0.0004000 | 0 | - | - | - | - | 20.08.06 |
|
| 16105 |
Millennium Club Coin
MCLB
|
0.4942 | 0 | - | - | - | - | 20.08.06 |
|
| 16106 |
DeFiPie
PIE
|
0.001131 | 0 | - | - | - | - | 20.08.06 |
|
| 16107 |
Jubi Token
JT
|
0.01788 | 0 | - | - | - | - | 20.08.06 |
|
| 16108 |
Coalculus
COAL
|
0.001120 | 10.57 % | 0.001120 | 0.001012 | - | 154.14 | 20.08.06 |
|
| 16109 |
Berry
BERRY
|
0.00005306 | 0 | - | - | - | - | 20.08.06 |
|
| 16110 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 16111 |
MDsquare
TMED
|
0.0000008399 | 0 | - | - | - | - | 20.08.06 |
|
| 16112 |
Arcona
ARCONA
|
0.004032 | 35.6 % | 0.006260 | 0.004032 | 9만 | 3.33 | 20.08.05 |
|
| 16113 |
AXEL
AXEL
|
0.009456 | 0 | - | - | 268만 | - | 20.08.05 |
|
| 16114 |
The Sandbox
SAND
|
0.07698 | 3.74 % | 0.07698 | 0.07419 | 2억 | 2,337만 | 20.08.05 |
|
| 16115 |
Spheroid Universe
SPH
|
0.0008217 | 0 | - | - | 163만 | - | 20.08.05 |
|
| 16116 |
MiL.k
MLK
|
0.05107 | 2.82 % | 0.05107 | 0.04966 | 2,761만 | 348만 | 20.08.05 |
|
| 16117 |
UCROWDME
UCM
|
0.00004299 | 24.54 % | 0.00005698 | 0.00004299 | - | 1.40 | 20.08.05 |
|
| 16118 |
Bityuan
BTY
|
0.02866 | 1.11 % | 0.02866 | 0.02835 | - | 18만 | 20.08.05 |
|
| 16119 |
Suku
SUKU
|
0.006870 | 2.97 % | 0.007080 | 0.006870 | 402만 | 22만 | 20.08.04 |
|
| 16120 |
Serum
SRM
|
0.003342 | 14.54 % | 0.003910 | 0.003342 | 88만 | 16만 | 20.08.04 |
|
| 16121 |
DIA
DIA
|
0.1728 | 3.6 % | 0.1728 | 0.1668 | 2,069만 | 182만 | 20.08.04 |
|
| 16122 |
Donut
DONUT
|
0.001126 | 2.35 % | 0.001153 | 0.001126 | 14만 | - | 20.08.04 |
|
| 16123 |
SeChain
SNN
|
0.0000001723 | 0 | - | - | 2,936.16 | - | 20.08.04 |
|
| 16124 |
BitoPro Exchange Token
BITO
|
0.1512 | 0.5 % | 0.1512 | 0.1504 | - | 8만 | 20.08.04 |
|
| 16125 |
Geeq
GEEQ
|
0.01308 | 0.86 % | 0.01308 | 0.01297 | 50만 | 18만 | 20.08.04 |
|
| 16126 |
Cream Finance
CREAM
|
0.5466 | 23.7 % | 0.5466 | 0.4418 | 101만 | 6.60 | 20.08.04 |
|
| 16127 |
Ecoin official
ECOIN
|
0.00003000 | 0 | - | - | - | - | 20.08.03 |
|
| 16128 |
EVIVO
EVIVO
|
0.004535 | 0.01 % | 0.004535 | 0.004535 | - | - | 20.08.03 |
|
| 16129 |
DigiMax DGMT
DGMT
|
0.00001986 | 0 | - | - | - | - | 20.08.03 |
|
| 16130 |
Assemble AI
ASM
|
0.006847 | 0.5 % | 0.006881 | 0.006847 | 1,027만 | 246만 | 20.08.03 |
|
| 16131 |
Connectome
CNTM
|
0.0002011 | 0 | - | - | 243.56 | - | 20.08.03 |
|
| 16132 |
BlackPearl Token
BPLC
|
0.0₈1887 | 0 | - | - | - | - | 20.08.03 |
|
| 16133 |
Shuffle
SFL
|
0.001685 | 1.09 % | 0.001704 | 0.001685 | - | - | 20.08.03 |
|
| 16134 |
Mineral
MNR
|
0.000002409 | 0 | - | - | - | 151.22 | 20.08.03 |
|
| 16135 |
Shiba Inu
SHIB
|
0.000005934 | 0.02 % | 0.000005934 | 0.000005933 | 35억 | 1억 | 20.08.01 |
|
| 16136 |
CoinLoan
CLT
|
0.3289 | 0.01 % | 0.3290 | 0.3289 | - | - | 20.08.01 |
|
| 16137 |
Limestone Network
LIMEX
|
0.000002900 | 0 | - | - | - | - | 20.07.31 |
|
| 16138 |
Trust Wallet Token
TWT
|
0.3591 | 15.1 % | 0.4229 | 0.3591 | 2억 | 5,894만 | 20.07.30 |
|
| 16139 |
Centric Swap (new)
CNS
|
0.006595 | 1.38 % | 0.006595 | 0.006505 | - | 15만 | 20.07.30 |
|
| 16140 |
Centric Swap
CNS
|
0.0000002727 | 9.48 % | 0.0000003012 | 0.0000002727 | 3만 | 3만 | 20.07.30 |
|
| 16141 |
Student Coin
STC
|
0.005991 | 0 | - | - | 3,189만 | - | 20.07.30 |
|
| 16142 |
TokenPocket
TPT
|
0.005883 | 3.09 % | 0.006070 | 0.005883 | 2,039만 | 8만 | 20.07.29 |
|
| 16143 |
DFI.Money
YFII
|
36.5 | 5.49 % | 36.5 | 34.6 | 141만 | 9만 | 20.07.29 |
|
| 16144 |
MUX Protocol
MCB
|
1.79 | 0.02 % | 1.79 | 1.79 | 687만 | - | 20.07.29 |
|
| 16145 |
Darwinia Commitment Token
KTON
|
1.6 | 1.7 % | 1.6 | 1.58 | 8만 | 9,187.93 | 20.07.28 |
|
| 16146 |
Cofinex
CNX
|
0.1699 | 0.01 % | 0.1700 | 0.1699 | - | 4,283.40 | 20.07.28 |
|
| 16147 |
Pkoin
PKOIN
|
0.4409 | 2.03 % | 0.4500 | 0.4409 | 614만 | 4만 | 20.07.28 |
|
| 16148 |
Temtum
TEM
|
0.03584 | 0 | - | - | - | - | 20.07.28 |
|
| 16149 |
Wrapped NXM
WNXM
|
54.41 | 3.9 % | 54.41 | 52.37 | 2,485만 | 7만 | 20.07.28 |
|
| 16150 |
Swingby
SWINGBY
|
0.0002944 | 0 | - | - | 26만 | - | 20.07.28 |
|
| 16151 |
ModiHost
AIM
|
0.0003696 | 0 | - | - | 460.78 | - | 20.07.27 |
|
| 16152 |
Meter Governance
MTRG
|
0.02039 | 0.49 % | 0.02039 | 0.02029 | 66만 | 7만 | 20.07.27 |
|
| 16153 |
NerveNetwork
NVT
|
0.0005900 | 0.07 % | 0.0005900 | 0.0005896 | 16만 | - | 20.07.27 |
|
| 16154 |
4ART Coin
4ART
|
0.0006490 | 0 | - | - | - | - | 20.07.27 |
|
| 16155 |
dKargo
DKA
|
0.005206 | 0.59 % | 0.005206 | 0.005176 | 2,603만 | 251만 | 20.07.27 |
|
| 16156 |
Intexcoin
INTX
|
0.000004442 | 0 | - | - | - | - | 20.07.27 |
|
| 16157 |
Shardus
ULT
|
0.03402 | 1.53 % | 0.03402 | 0.03351 | - | - | 20.07.27 |
|
| 16158 |
CRDT
CRDT
|
0.0001423 | 0 | - | - | 1,249.60 | - | 20.07.24 |
|
| 16159 |
RigoBlock
GRG
|
0.1732 | 0.03 % | 0.1732 | 0.1732 | 47만 | 294.89 | 20.07.22 |
|
| 16160 |
FLAMA
FMA
|
0.02826 | 0 | - | - | - | - | 20.07.22 |
|
| 16161 |
Rowan Coin
RWN
|
0.00005393 | 0 | - | - | - | - | 20.07.21 |
|
| 16162 |
StaFi
FIS
|
0.01427 | 4.07 % | 0.01427 | 0.01371 | 203만 | 37만 | 20.07.21 |
|
| 16163 |
Casper
CSPR
|
0.003131 | 2.62 % | 0.003215 | 0.003131 | 4,942만 | 160만 | 20.07.21 |
|
| 16164 |
Rarible
RARI
|
0.1367 | 0.71 % | 0.1367 | 0.1357 | 266만 | 44만 | 20.07.20 |
|
| 16165 |
Props Token
PROPS
|
0.002420 | 0 | - | - | 124만 | - | 20.07.20 |
|
| 16166 |
FIO Protocol
FIO
|
0.006150 | 2.81 % | 0.006327 | 0.006150 | 519만 | 274만 | 20.07.19 |
|
| 16167 |
DEXTools
DEXT
|
0.1254 | 0.59 % | 0.1254 | 0.1247 | 877만 | 5,559.92 | 20.07.19 |
|
| 16168 |
NextDAO
NAX
|
0.00001907 | 0 | - | - | 5만 | - | 20.07.19 |
|
| 16169 |
yearn.finance
YFI
|
2477.27 | 1.3 % | 2477.27 | 2445.35 | 8,854만 | 1,698만 | 20.07.18 |
|
| 16170 |
Orion
ORN
|
0.04056 | 1.37 % | 0.04056 | 0.04001 | - | - | 20.07.16 |
|
| 16171 |
MAX Exchange Token
MAX
|
0.2864 | 0.63 % | 0.2864 | 0.2845 | 1,888만 | 2만 | 20.07.14 |
|
| 16172 |
NEST Protocol
NEST
|
0.0001818 | 0.01 % | 0.0001818 | 0.0001818 | 53만 | 41만 | 20.07.14 |
|
| 16173 |
Defis
XGM
|
0.00003365 | 0 | - | - | 4,529.19 | - | 20.07.14 |
|
| 16174 |
Oikos (New)
OKS
|
0.1810 | 0 | - | - | - | - | 20.07.14 |
|
| 16175 |
CEREAL
CEP
|
0.00003499 | 0 | - | - | 6,561.62 | - | 20.07.14 |
|
| 16176 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
| 16177 |
Decentr
DEC
|
0.0003500 | 0 | - | - | 4만 | - | 20.07.13 |
|
| 16178 |
Avalanche
AVAX
|
8.92 | 0.09 % | 8.93 | 8.92 | 39억 | 2억 | 20.07.13 |
|
| 16179 |
Rewardiqa
REW
|
0.0004081 | 0 | - | - | 4,081.35 | - | 20.07.13 |
|
| 16180 |
ASKO
ASKO
|
0.000009999 | 0 | - | - | 1,335.78 | - | 20.07.13 |
|
| 16181 |
TrustSwap
SWAP
|
0.03911 | 1.33 % | 0.03911 | 0.03859 | 391만 | 50만 | 20.07.10 |
|
| 16182 |
Aleph Cloud
ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 16183 |
Smooth Love Potion
SLP
|
0.0005890 | 1.92 % | 0.0005890 | 0.0005779 | 2,143만 | 222만 | 20.07.08 |
|
| 16184 |
Ormeus Cash
OMC
|
0.0001798 | 0 | - | - | 3만 | - | 20.07.07 |
|
| 16185 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
| 16186 |
Zynecoin
ZYN
|
0.00009792 | 7.67 % | 0.00009792 | 0.00009094 | 4,103.25 | 3만 | 20.07.07 |
|
| 16187 |
BitcoinPoS
BPS
|
0.01524 | 0 | - | - | 9만 | - | 20.07.07 |
|
| 16188 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
| 16189 |
bZx Protocol
BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 16190 |
DeFiChain
DFI
|
0.0007982 | 24.74 % | 0.001060 | 0.0007982 | 66만 | 68.79 | 20.07.03 |
|
| 16191 |
Treecle
TRCL
|
0.0007162 | 0.25 % | 0.0007179 | 0.0007162 | - | 2만 | 20.07.02 |
|
| 16192 |
Koinon
KOIN
|
0.005501 | 0 | - | - | - | - | 20.07.02 |
|
| 16193 |
RingDAO
RING
|
0.0004734 | 1.34 % | 0.0004798 | 0.0004734 | 81만 | 9,427.55 | 20.07.02 |
|
| 16194 |
SORA
XOR
|
0 | - | - | - | 631.59 | 20.07.02 |
|
|
| 16195 |
pNetwork
PNT
|
0.0006352 | 0 | - | - | 6만 | - | 20.07.01 |
|
| 16196 |
Bananatok
BNA
|
0.0007422 | 0 | - | - | - | - | 20.07.01 |
|
| 16197 |
CashBackPro
CBP
|
0.009038 | 2.15 % | 0.009038 | 0.008847 | - | - | 20.06.29 |
|
| 16198 |
STPAY
STP
|
0.1067 | 0 | - | - | - | - | 20.06.29 |
|
| 16199 |
Bestay
BSY
|
0.00006300 | 0 | - | - | - | - | 20.06.29 |
|
| 16200 |
tBTC
TBTC
|
74083.9 | 4.03 % | 77193.6 | 74083.9 | 44만 | 2,372.08 | 20.06.28 |
|