| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Subsocial
SUB
|
0.0006190 | 0 | - | - | 52만 | - | 20.09.02 |
|
| 16002 |
BIDR
BIDR
|
0.00005906 | 0 | - | - | 1,126만 | - | 20.09.02 |
|
| 16003 |
Joystream
JOY
|
0.0001845 | 23.03 % | 0.0001845 | 0.0001499 | 21만 | 1만 | 20.09.01 |
|
| 16004 |
Nodle
NODL
|
0.0004841 | 0.6 % | 0.0004841 | 0.0004812 | 310만 | 9만 | 20.09.01 |
|
| 16005 |
FolgoryUSD
USDF
|
2.14 | 0 | - | - | - | - | 20.09.01 |
|
| 16006 |
Pearl
PEARL
|
5.03 | 0 | - | - | - | - | 20.09.01 |
|
| 16007 |
Litentry
LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 16008 |
Epanus
EPS
|
0.03917 | 0 | - | - | - | - | 20.09.01 |
|
| 16009 |
Radworks
RAD
|
0.2183 | 0.74 % | 0.2199 | 0.2183 | 1,290만 | 513만 | 20.09.01 |
|
| 16010 |
DataHighway
DHX
|
0.005270 | 0 | - | - | - | - | 20.08.31 |
|
| 16011 |
Digex
DIGEX
|
0.000001187 | 0 | - | - | - | - | 20.08.31 |
|
| 16012 |
Axie Infinity
AXS
|
1.14 | 1.21 % | 1.14 | 1.12 | 2억 | 1,920만 | 20.08.31 |
|
| 16013 |
Satopay Network
STOP
|
0.0₈2587 | 0 | - | - | - | - | 20.08.31 |
|
| 16014 |
ESR Coin
ESRC
|
0.01376 | 0 | - | - | - | - | 20.08.31 |
|
| 16015 |
FUTUREXCRYPTO
FXC
|
2.42 | 0.83 % | 2.42 | 2.4 | - | 14만 | 20.08.31 |
|
| 16016 |
Equilibrium
EQ
|
0.00001002 | 75.67 % | 0.00001002 | 0.000005708 | - | - | 20.08.31 |
|
| 16017 |
TriumphX
TRIX
|
0.0009435 | 0 | - | - | 483만 | - | 20.08.31 |
|
| 16018 |
MiraQle
MQL
|
0.0000008905 | 0 | - | - | - | - | 20.08.31 |
|
| 16019 |
Blockchain Cuties Universe Governance
BCUG
|
0.02805 | 0 | - | - | 4만 | - | 20.08.31 |
|
| 16020 |
Burency
BUY
|
0.0005090 | 0 | - | - | 10만 | - | 20.08.30 |
|
| 16021 |
Nifty Wizards Dust
DUST
|
0.00002537 | 1.75 % | 0.00002537 | 0.00002493 | - | - | 20.08.29 |
|
| 16022 |
Tokamak Network
TOKAMAK
|
0.4704 | 0.22 % | 0.4704 | 0.4693 | 2,062만 | 81만 | 20.08.29 |
|
| 16023 |
Hydration
HDX
|
0.002529 | 6.88 % | 0.002529 | 0.002366 | - | 59.75 | 20.08.28 |
|
| 16024 |
SushiSwap
SUSHI
|
0.1961 | 0.99 % | 0.1961 | 0.1942 | 5,626만 | 1,012만 | 20.08.28 |
|
| 16025 |
LumiWave
LWA
|
0.003950 | 1.2 % | 0.003998 | 0.003950 | 304만 | 151만 | 20.08.28 |
|
| 16026 |
Chain Games
CHAIN
|
0.004767 | 1.4 % | 0.004767 | 0.004701 | - | 9,226.09 | 20.08.28 |
|
| 16027 |
Nexalt
XLT
|
0.006860 | 0 | - | - | - | - | 20.08.28 |
|
| 16028 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
| 16029 |
Acala Token
ACA
|
0.0007752 | 6.21 % | 0.0008265 | 0.0007752 | 90만 | 12만 | 20.08.28 |
|
| 16030 |
Centrifuge
CFG
|
0.1610 | 7.67 % | 0.1743 | 0.1610 | 9,292만 | 2,628만 | 20.08.28 |
|
| 16031 |
Polkaswap
PSWAP
|
137.66 | 0 | - | - | - | - | 20.08.28 |
|
| 16032 |
Crust Network
CRU
|
0.01322 | 2.29 % | 0.01353 | 0.01322 | 19만 | 4만 | 20.08.28 |
|
| 16033 |
YUSRA
YUSRA
|
0.05420 | 0 | - | - | 217만 | - | 20.08.27 |
|
| 16034 |
Reserve Dollar
RSV
|
0.9921 | 0.91 % | 1 | 0.9921 | 2,862만 | - | 20.08.27 |
|
| 16035 |
Sperax
SPA
|
0.003097 | 1.92 % | 0.003158 | 0.003097 | 635만 | 90만 | 20.08.26 |
|
| 16036 |
Libfx
LIBFX
|
0.00006199 | 0.02 % | 0.00006199 | 0.00006198 | - | 38.57 | 20.08.26 |
|
| 16037 |
JBOX
JBX
|
0.0003930 | 0 | - | - | - | - | 20.08.25 |
|
| 16038 |
Lien
LIEN
|
0.1123 | 0 | - | - | - | - | 20.08.25 |
|
| 16039 |
Vidya
VIDYA
|
0.0009631 | 0 | - | - | 3만 | - | 20.08.25 |
|
| 16040 |
TriipMiles
TIIM
|
0.0001232 | 0 | - | - | - | - | 20.08.24 |
|
| 16041 |
Pollux Coin
POX
|
0.01149 | 10.01 % | 0.01276 | 0.01149 | 49만 | 1만 | 20.08.24 |
|
| 16042 |
OC Protocol
OCP
|
0.0007259 | 11.47 % | 0.0007259 | 0.0006512 | - | 319.43 | 20.08.24 |
|
| 16043 |
Dextoken
DEXG
|
11.45 | 0 | - | - | - | - | 20.08.24 |
|
| 16044 |
WHALE
WHALE
|
0.1880 | 0 | - | - | 188만 | - | 20.08.24 |
|
| 16045 |
Axis DeFi
AXIS
|
0.05768 | 0 | - | - | 12만 | - | 20.08.22 |
|
| 16046 |
PowerPool
CVP
|
0.002237 | 2.43 % | 0.002237 | 0.002184 | 10만 | 134.06 | 20.08.21 |
|
| 16047 |
LGCY Network
LGCY
|
0.0000005362 | 0 | - | - | 6,818.23 | - | 20.08.21 |
|
| 16048 |
PROXI
CREDIT
|
0.0006500 | 0 | - | - | - | - | 20.08.21 |
|
| 16049 |
Krosscoin
KSS
|
1.03 | 0 | - | - | - | - | 20.08.20 |
|
| 16050 |
USDX [Kava]
USDX
|
0.6633 | 0 | - | - | 7,400만 | - | 20.08.20 |
|
| 16051 |
Cat Token
CAT
|
0.01750 | 0 | - | - | 11만 | - | 20.08.19 |
|
| 16052 |
Polkadot
DOT
|
1.25 | 0.73 % | 1.25 | 1.24 | 21억 | 1억 | 20.08.19 |
|
| 16053 |
Electric Vehicle Zone
EVZ
|
0.000001666 | 0 | - | - | 4,615.79 | - | 20.08.19 |
|
| 16054 |
PirateCash
PIRATE
|
0.01933 | 0.6 % | 0.01933 | 0.01921 | 53만 | 11만 | 20.08.19 |
|
| 16055 |
AhaToken
AHT
|
0.001494 | 2.3 % | 0.001494 | 0.001460 | 1,084만 | 220만 | 20.08.19 |
|
| 16056 |
UniLayer
LAYER
|
0.001097 | 3.42 % | 0.001097 | 0.001060 | 4만 | - | 20.08.19 |
|
| 16057 |
Aureus Nummus Gold
ANG
|
0.0001879 | 0.01 % | 0.0001879 | 0.0001879 | - | - | 20.08.17 |
|
| 16058 |
DuckDaoDime
DDIM
|
0.2414 | 0 | - | - | 25만 | - | 20.08.17 |
|
| 16059 |
Native Utility Token
NUT
|
1.06 | 0 | - | - | - | - | 20.08.17 |
|
| 16060 |
Hakka.Finance
HAKKA
|
0.002070 | 7.59 % | 0.002070 | 0.001923 | 81만 | - | 20.08.17 |
|
| 16061 |
Decentrahub Coin
DCNTR
|
0.09550 | 0 | - | - | 17만 | - | 20.08.17 |
|
| 16062 |
SPACE-iZ
SPIZ
|
0.0001763 | 0 | - | - | - | - | 20.08.17 |
|
| 16063 |
XFUEL
XFUEL
|
0.007405 | 0 | - | - | - | - | 20.08.17 |
|
| 16064 |
Anyswap
ANY
|
1.76 | 0 | - | - | - | - | 20.08.17 |
|
| 16065 |
Meter Stable
MTR
|
0.3359 | 0.21 % | 0.3359 | 0.3352 | - | 8,821.01 | 20.08.17 |
|
| 16066 |
Endless Board Game
ENG
|
0.01000 | 0 | - | - | - | - | 20.08.14 |
|
| 16067 |
Sportbet.one Token
SBET
|
0.006818 | 0.55 % | 0.006855 | 0.006818 | 86만 | 7만 | 20.08.14 |
|
| 16068 |
Curve DAO Token
CRV
|
0.2149 | 0.85 % | 0.2168 | 0.2149 | 3억 | 5,223만 | 20.08.14 |
|
| 16069 |
Etherisc DIP Token
DIP
|
0.002318 | 0.57 % | 0.002318 | 0.002305 | 56만 | 56.67 | 20.08.14 |
|
| 16070 |
GamerCoin
GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 16071 |
ZenSports
SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 16072 |
Barter
BRTR
|
0.0008501 | 0 | - | - | - | - | 20.08.12 |
|
| 16073 |
TideBit Token
TBT
|
0.002069 | 0 | - | - | - | - | 20.08.12 |
|
| 16074 |
Ndau
NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
| 16075 |
NEAR Protocol
NEAR
|
1.18 | 0.32 % | 1.18 | 1.18 | 15억 | 2억 | 20.08.11 |
|
| 16076 |
MANTRA
MANTRA
|
0.01136 | 0.62 % | 0.01143 | 0.01136 | 5,555만 | 1,148만 | 20.08.11 |
|
| 16077 |
Strong
STRONG
|
0.7490 | 5.11 % | 0.7490 | 0.7126 | 10만 | - | 20.08.11 |
|
| 16078 |
YAM V1
YAM
|
0.04760 | 0 | - | - | - | - | 20.08.11 |
|
| 16079 |
Idena
IDNA
|
0.001821 | 10.93 % | 0.001821 | 0.001641 | 16만 | - | 20.08.11 |
|
| 16080 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
| 16081 |
MANTRA (old)
OM
|
0.01135 | 0.37 % | 0.01140 | 0.01135 | - | 12만 | 20.08.11 |
|
| 16082 |
HOPR
HOPR
|
0.02087 | 0.86 % | 0.02087 | 0.02069 | 712만 | 16만 | 20.08.11 |
|
| 16083 |
RioDeFi
RFUEL
|
0.0006598 | 1.94 % | 0.0006598 | 0.0006472 | 23만 | 9,615.66 | 20.08.11 |
|
| 16084 |
Jur
JUR
|
0.001354 | 0 | - | - | - | - | 20.08.10 |
|
| 16085 |
KStarCoin
KSC
|
0.00003737 | 0 | - | - | - | - | 20.08.10 |
|
| 16086 |
Dark Energy Crystals
DEC
|
0.0006538 | 0.51 % | 0.0006571 | 0.0006538 | - | 9,509.42 | 20.08.10 |
|
| 16087 |
ThreeFold
TFT
|
0.003859 | 2.44 % | 0.003859 | 0.003767 | - | 324.42 | 20.08.10 |
|
| 16088 |
ITAM Games
ITAM
|
0.007238 | 3.78 % | 0.007238 | 0.006974 | - | - | 20.08.10 |
|
| 16089 |
Fisco Coin
FSCC
|
0.07708 | 0.6 % | 0.07754 | 0.07708 | - | 34.87 | 20.08.10 |
|
| 16090 |
GLOBALTRUSTFUND TOKEN
GTF
|
0.0003517 | 0 | - | - | - | - | 20.08.10 |
|
| 16091 |
Infinite Ricks
RICK
|
0.0₆4582 | 0 | - | - | - | - | 20.08.10 |
|
| 16092 |
Metacoin
MTC
|
0.008190 | 0.49 % | 0.008230 | 0.008190 | - | 15만 | 20.08.10 |
|
| 16093 |
Hiblocks
HIBS
|
0.000006722 | 0.83 % | 0.000006722 | 0.000006666 | 7만 | 9,623.55 | 20.08.10 |
|
| 16094 |
888tron
888
|
0.006475 | 0 | - | - | - | - | 20.08.10 |
|
| 16095 |
MiniSwap
MINI
|
0.005016 | 0 | - | - | - | - | 20.08.09 |
|
| 16096 |
AGA Token
AGA
|
0.008337 | 0 | - | - | - | - | 20.08.08 |
|
| 16097 |
Blocery
BLY
|
0.00003807 | 32.24 % | 0.00005618 | 0.00003807 | 4만 | 2만 | 20.08.07 |
|
| 16098 |
Banque Universal
CBU
|
0.2541 | 0 | - | - | - | - | 20.08.07 |
|
| 16099 |
LinkCoin Token
LKN
|
0.0001340 | 0 | - | - | - | - | 20.08.07 |
|
| 16100 |
ASTA
ASTA
|
0.001412 | 0 | - | - | 297만 | - | 20.08.07 |
|