# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8001 |
Fountain Protocol
FTP
|
0.00002818 | 0 | - | - | - | - | 22.03.02 |
|
8002 |
Era Token (Era7)
ERA
|
0.0003631 | 4.81 % | 0.0003814 | 0.0003631 | 2만 | 0.16 | 22.03.02 |
|
8003 |
Lets Go Brandon
LETSGO
|
0.0₈7778 | 4.25 % | 0.0₈8123 | 0.0₈7778 | - | 2만 | 22.03.01 |
|
8004 |
Orbler
ORBR
|
0.3188 | 2.29 % | 0.3188 | 0.3117 | 3억 | 6만 | 22.03.01 |
|
8005 |
RoboHero
ROBO
|
0.001252 | 13.65 % | 0.001450 | 0.001252 | - | 4만 | 22.03.01 |
|
8006 |
BetSwirl
BETS
|
0.0004361 | 4.79 % | 0.0004581 | 0.0004361 | - | 1만 | 22.03.01 |
|
8007 |
Paragen
RGEN
|
0.003244 | 2.81 % | 0.003338 | 0.003244 | - | 21.12 | 22.03.01 |
|
8008 |
Giresunspor Token
GRS
|
0.03814 | 0.99 % | 0.03852 | 0.03814 | - | 2만 | 22.03.01 |
|
8009 |
Rizespor Token
RIZE
|
0.07600 | 4.55 % | 0.07600 | 0.07269 | - | 7,238.27 | 22.03.01 |
|
8010 |
FloorDAO
FLOOR
|
3.63 | 0 | - | - | - | - | 22.03.01 |
|
8011 |
JPEG'd
JPEG
|
0.0001623 | 1.86 % | 0.0001654 | 0.0001623 | - | 6만 | 22.03.01 |
|
8012 |
Leancoin
LEAN
|
0.00005999 | 0 | - | - | - | - | 22.02.28 |
|
8013 |
Ginoa
GINOA
|
1.07 | 31.06 % | 1.07 | 0.8183 | - | 16만 | 22.02.28 |
|
8014 |
Urfaspor Token
URFA
|
0.05171 | 7.93 % | 0.05171 | 0.04791 | - | 2만 | 22.02.28 |
|
8015 |
Balıkesirspor Token
BLKS
|
0.09589 | 6.98 % | 0.09589 | 0.08963 | - | 3만 | 22.02.28 |
|
8016 |
Defira (Cronos)
FIRA
|
0.003767 | 0 | - | - | - | - | 22.02.28 |
|
8017 |
Defira
FIRA
|
0.001548 | 4.76 % | 0.001625 | 0.001548 | - | 25.67 | 22.02.28 |
|
8018 |
Vector Finance
VTX
|
0.02102 | 2.87 % | 0.02102 | 0.02044 | - | 225.39 | 22.02.28 |
|
8019 |
Rubidium
RBD
|
0.02172 | 30.55 % | 0.02172 | 0.01663 | - | 1만 | 22.02.28 |
|
8020 |
Tiamonds
TIA
|
0.006814 | 1.82 % | 0.006940 | 0.006814 | - | - | 22.02.28 |
|
8021 |
Werecoin EV Charging
WRC
|
0.000005162 | 0.95 % | 0.000005162 | 0.000005113 | - | 22.70 | 22.02.28 |
|
8022 |
SOLIDsex: Tokenized veSOLID
SOLIDSEX
|
0.0005145 | 0 | - | - | - | - | 22.02.27 |
|
8023 |
Solidly
SOLID
|
0.001738 | 1.06 % | 0.001757 | 0.001738 | - | 1.88 | 22.02.26 |
|
8024 |
Solidex
SEX
|
0.001066 | 2.79 % | 0.001066 | 0.001037 | - | 0.52 | 22.02.26 |
|
8025 |
Kitten Coin
KITTENS
|
0.0₁₀6193 | 0 | - | - | - | - | 22.02.25 |
|
8026 |
Faith Tribe
FTRB
|
0.004760 | 9.72 % | 0.005272 | 0.004760 | - | 28만 | 22.02.25 |
|
8027 |
dAngel Fund
DANGEL
|
0.002437 | 6.65 % | 0.002437 | 0.002285 | - | - | 22.02.25 |
|
8028 |
Lyfe Silver
LSILVER
|
0.7878 | 0 | - | - | - | - | 22.02.25 |
|
8029 |
Baby Cat Coin
BABYCATS
|
0.0₁₀3776 | 0.93 % | 0.0₁₀3811 | 0.0₁₀3776 | - | 64.44 | 22.02.25 |
|
8030 |
Virtu
VTU
|
17.01 | 0 | - | - | - | - | 22.02.24 |
|
8031 |
YachtingVerse
YACHT
|
0.01919 | 3.2 % | 0.01919 | 0.01859 | - | 2만 | 22.02.24 |
|
8032 |
ClaimSwap
CLA
|
0.0008513 | 2.07 % | 0.0008513 | 0.0008340 | - | 94.57 | 22.02.24 |
|
8033 |
BitBegin
BRIT
|
0.9902 | 0.01 % | 0.9902 | 0.9902 | - | - | 22.02.24 |
|
8034 |
GoCryptoMe
GCME
|
0.0003713 | 0 | - | - | - | - | 22.02.24 |
|
8035 |
Covid Cutter
CVC
|
0.000009991 | 0.01 % | 0.000009991 | 0.000009991 | - | - | 22.02.24 |
|
8036 |
EarnGuild
EARN
|
0.0006513 | 0 | - | - | - | - | 22.02.24 |
|
8037 |
Voltage Finance
VOLT
|
0.00009521 | 3.9 % | 0.00009907 | 0.00009521 | - | 19만 | 22.02.24 |
|
8038 |
Rebel Bots
RBLS
|
0.007882 | 2.99 % | 0.007882 | 0.007653 | 97만 | 208.08 | 22.02.24 |
|
8039 |
ritestream
RITE
|
0.01022 | 1.99 % | 0.01022 | 0.01002 | 299만 | 22만 | 22.02.24 |
|
8040 |
FantomPAD
FPAD
|
0.001163 | 0.02 % | 0.001163 | 0.001163 | - | 2.13 | 22.02.24 |
|
8041 |
Envision
VIS
|
0.02809 | 0.02 % | 0.02809 | 0.02809 | - | - | 22.02.24 |
|
8042 |
QORPO WORLD
QORPO
|
0.07725 | 5.74 % | 0.07725 | 0.07305 | 716만 | 11만 | 22.02.24 |
|
8043 |
Santa Floki v2.0
HOHOHO V2.0
|
0.00001048 | 0 | - | - | - | - | 22.02.24 |
|
8044 |
VisionGame
VISION
|
0.001584 | 1.99 % | 0.001616 | 0.001584 | 87만 | 31만 | 22.02.24 |
|
8045 |
Milo Inu
MILO
|
0.0₆2307 | 4.73 % | 0.0₆2421 | 0.0₆2307 | - | 142만 | 22.02.23 |
|
8046 |
MetaRim
RIM
|
0.0001153 | 0.01 % | 0.0001153 | 0.0001153 | - | - | 22.02.23 |
|
8047 |
Teneo
TEN
|
0.001817 | 0 | - | - | - | - | 22.02.23 |
|
8048 |
Cloudname
CNAME
|
0.0001382 | 0.01 % | 0.0001382 | 0.0001382 | - | 164.20 | 22.02.23 |
|
8049 |
FQSwap V2
FQS
|
0.2060 | 4.03 % | 0.2146 | 0.2060 | - | 22.26 | 22.02.23 |
|
8050 |
Alpha Shares (New)
$ALPHA
|
0.08656 | 0 | - | - | - | - | 22.02.23 |
|