# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8151 |
DogeKing
DOGEKING
|
0.0₈4287 | 3.26 % | 0.0₈4431 | 0.0₈4287 | - | 611.39 | 22.02.04 |
|
8152 |
Teddy Doge
Teddy V2
|
0.0₉8066 | 1.69 % | 0.0₉8066 | 0.0₉7932 | - | 1,032.75 | 22.02.04 |
|
8153 |
Stripto
STRIP
|
0.000001060 | 0.02 % | 0.000001060 | 0.000001060 | - | - | 22.02.04 |
|
8154 |
Geojam Token
JAM
|
0.0004949 | 3.89 % | 0.0005149 | 0.0004949 | 327만 | 9만 | 22.02.04 |
|
8155 |
RankerDAO
RANKER
|
0.0001806 | 0.75 % | 0.0001806 | 0.0001792 | - | 241.97 | 22.02.04 |
|
8156 |
Carb0n.fi
ZRO
|
0.001426 | 0 | - | - | - | - | 22.02.04 |
|
8157 |
Lenda
LENDA
|
0.0005017 | 2.09 % | 0.0005124 | 0.0005017 | - | 1,383.73 | 22.02.03 |
|
8158 |
Perion
PERC
|
0.3013 | 4.14 % | 0.3143 | 0.3013 | 403만 | 6만 | 22.02.03 |
|
8159 |
NuriFootBall
NRFB
|
0.00007502 | 6.53 % | 0.00008026 | 0.00007502 | 2만 | 393.95 | 22.02.03 |
|
8160 |
Reign of Terror
REIGN
|
0.0002470 | 8.09 % | 0.0002688 | 0.0002470 | - | 293.34 | 22.02.03 |
|
8161 |
Value Finance
VFT
|
0.00002297 | 0 | - | - | - | - | 22.02.03 |
|
8162 |
CoinRadr
RADR
|
0.000009003 | 0.01 % | 0.000009003 | 0.000009001 | - | - | 22.02.03 |
|
8163 |
BITCOLOJIX
BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
8164 |
TTX METAVERSE
XMETA
|
0.0₆4460 | 0 | - | - | - | - | 22.02.03 |
|
8165 |
Grim EVO
GRIM EVO
|
0.01128 | 0 | - | - | - | - | 22.02.03 |
|
8166 |
ThetaDrop
TDROP
|
0.002061 | 1.63 % | 0.002061 | 0.002028 | - | 20만 | 22.02.03 |
|
8167 |
VSolidus
VSOL
|
0.000003999 | 0 | - | - | - | - | 22.02.03 |
|
8168 |
Galatic Kitty Fighters
GKF
|
0.0₁₀7702 | 0.02 % | 0.0₁₀7702 | 0.0₁₀7700 | - | - | 22.02.02 |
|
8169 |
Axelar
AXL
|
0.6883 | 0.46 % | 0.6883 | 0.6851 | 6억 | 2,404만 | 22.02.02 |
|
8170 |
ParagonsDAO
PDT
|
0.1064 | 0.62 % | 0.1071 | 0.1064 | 1,692만 | 3만 | 22.02.01 |
|
8171 |
AddMeFast
AMF
|
0.003304 | 3.57 % | 0.003426 | 0.003304 | - | 212.12 | 22.02.01 |
|
8172 |
BLOKPAD
BPAD
|
0.0003583 | 3.84 % | 0.0003725 | 0.0003583 | - | 1,083.21 | 22.02.01 |
|
8173 |
OneRing
RING
|
0.01575 | 3.58 % | 0.01634 | 0.01575 | - | 1,084.29 | 22.02.01 |
|
8174 |
Dogecolony
DOGECO
|
0.0₆6003 | 0.01 % | 0.0₆6003 | 0.0₆6003 | - | - | 22.02.01 |
|
8175 |
Intelly
INTL
|
0.1300 | 0.01 % | 0.1300 | 0.1300 | - | 2만 | 22.02.01 |
|
8176 |
Socaverse
SOCA
|
0.0₆6726 | 3.83 % | 0.0₆6993 | 0.0₆6726 | - | 97.83 | 22.02.01 |
|
8177 |
BENQI Liquid Staked AVAX
sAVAX
|
38.49 | 3.3 % | 38.49 | 37.26 | 3억 | 598만 | 22.02.01 |
|
8178 |
NextEarth
NXTT
|
0.00002558 | 2.65 % | 0.00002628 | 0.00002558 | - | 1,394.18 | 22.02.01 |
|
8179 |
Felix
FLX
|
0.0₆7418 | 1.24 % | 0.0₆7511 | 0.0₆7418 | - | 139.67 | 22.02.01 |
|
8180 |
Threshold
T
|
0.02467 | 2.21 % | 0.02467 | 0.02414 | 2억 | 2,595만 | 22.01.31 |
|
8181 |
Jones DAO
JONES
|
0.1230 | 2.82 % | 0.1265 | 0.1230 | - | 11만 | 22.01.31 |
|
8182 |
Cult DAO
CULT
|
0.000002382 | 1.84 % | 0.000002426 | 0.000002382 | 1,029만 | 7만 | 22.01.31 |
|
8183 |
Jumbo Exchange
JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
8184 |
Metavisa Protocol
MESA
|
0.00007501 | 2.78 % | 0.00007501 | 0.00007298 | - | 11만 | 22.01.30 |
|
8185 |
More Token
MORE
|
0.001048 | 1 % | 0.001048 | 0.001037 | - | 317.98 | 22.01.30 |
|
8186 |
Ambire Wallet
WALLET
|
0.01283 | 0.86 % | 0.01295 | 0.01283 | 791만 | 8,205.57 | 22.01.29 |
|
8187 |
Trace Network Labs
TRACE
|
0.0006280 | 7.76 % | 0.0006808 | 0.0006280 | - | 335.82 | 22.01.28 |
|
8188 |
TAP FANTASY
TAP
|
0.0009027 | 1.34 % | 0.0009149 | 0.0009027 | - | 9,340.14 | 22.01.28 |
|
8189 |
Aerovek Aviation
AERO
|
0.0004051 | 16.77 % | 0.0004866 | 0.0004051 | - | 360.97 | 22.01.28 |
|
8190 |
GensoKishi Metaverse
MV
|
0.008850 | 9.35 % | 0.008850 | 0.008092 | 354만 | 105만 | 22.01.28 |
|
8191 |
Arcana Network
XAR
|
0.01887 | 5.31 % | 0.01887 | 0.01792 | 143만 | 16만 | 22.01.28 |
|
8192 |
Gunstar Metaverse Currency
GSC
|
0.0009376 | 0 | - | - | - | - | 22.01.28 |
|
8193 |
The Reaper
RPR
|
0.006502 | 0.02 % | 0.006502 | 0.006500 | - | - | 22.01.28 |
|
8194 |
Lucky Block v2
LBLOCK
|
0.00001758 | 6.87 % | 0.00001887 | 0.00001758 | - | 8,451.60 | 22.01.28 |
|
8195 |
Lucky Block v1
LBLOCK
|
0.0000007827 | 0.2 % | 0.0000007827 | 0.0000007811 | - | 4.35 | 22.01.28 |
|
8196 |
IQ Protocol
IQT
|
0.002060 | 0.91 % | 0.002079 | 0.002060 | 2만 | 7만 | 22.01.27 |
|
8197 |
Digital Financial Exchange
DIFX
|
0.1076 | 1.14 % | 0.1076 | 0.1064 | - | 173만 | 22.01.27 |
|
8198 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
8199 |
AnetaBTC
cNETA
|
0.0005239 | 20.17 % | 0.0005239 | 0.0004359 | - | 959.30 | 22.01.27 |
|
8200 |
King Dog Inu
KINGDOG
|
0.000005081 | 0.02 % | 0.000005081 | 0.000005080 | - | - | 22.01.26 |
|