# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8301 |
Chihuahua
HUAHUA
|
0.00006736 | 0.36 % | 0.00006760 | 0.00006736 | 630만 | 12만 | 22.01.12 |
|
8302 |
Giveth
GIV
|
0.006573 | 2.69 % | 0.006573 | 0.006400 | - | 19만 | 22.01.12 |
|
8303 |
Stargaze
STARS
|
0.005873 | 5.24 % | 0.005873 | 0.005580 | - | 10만 | 22.01.12 |
|
8304 |
Deesse
LOVE
|
0.00003744 | 0 | - | - | - | - | 22.01.12 |
|
8305 |
Exchange Genesis Ethlas Medium
XGEM
|
0.00002788 | 0 | - | - | - | - | 22.01.12 |
|
8306 |
PAW
PAW
|
0.0₆2000 | 0.02 % | 0.0₆2000 | 0.0₆2000 | - | 12.33 | 22.01.12 |
|
8307 |
Mindfolk Wood
$WOOD
|
0.0004845 | 0 | - | - | - | - | 22.01.12 |
|
8308 |
Lum Network
LUM
|
0.0001186 | 14.34 % | 0.0001186 | 0.0001037 | - | 668.00 | 22.01.12 |
|
8309 |
Maia
MAIA
|
9.89 | 0 | - | - | - | - | 22.01.12 |
|
8310 |
Revolution
REV
|
0.4050 | 2.9 % | 0.4171 | 0.4050 | - | 23.26 | 22.01.12 |
|
8311 |
Betswap.gg
BSGG
|
0.002509 | 0 | - | - | - | - | 22.01.12 |
|
8312 |
VyFinance
VYFI
|
0.06330 | 13.57 % | 0.06330 | 0.05573 | - | 3만 | 22.01.11 |
|
8313 |
Dream
DREAM
|
0.07403 | 0 | - | - | - | - | 22.01.11 |
|
8314 |
League of Kingdoms Arena
LOKA
|
0.1934 | 4.59 % | 0.1934 | 0.1849 | 3,516만 | 355만 | 22.01.11 |
|
8315 |
Shiba Inu Pay
SHIBAY
|
0.0₁₀5856 | 0 | - | - | - | - | 22.01.11 |
|
8316 |
Moonbeam
GLMR
|
0.1756 | 5.77 % | 0.1756 | 0.1660 | 2억 | 1,014만 | 22.01.11 |
|
8317 |
ArbiSmart
RBIS
|
0.0001900 | 3.27 % | 0.0001900 | 0.0001840 | - | 536.71 | 22.01.11 |
|
8318 |
TopManager
TMT
|
0.06770 | 0 | - | - | - | - | 22.01.11 |
|
8319 |
Planet IX(formerly IX token)
IXT
|
0.2565 | 6.09 % | 0.2731 | 0.2565 | - | 7만 | 22.01.11 |
|
8320 |
RatCoin
RAT
|
0.0001193 | 86.18 % | 0.0008630 | 0.0001193 | - | 0.01 | 22.01.11 |
|
8321 |
DarkCrypto
DARK
|
0.002981 | 0.87 % | 0.003007 | 0.002981 | - | 546.27 | 22.01.11 |
|
8322 |
TheSolanDAO
SDO
|
0.0000003649 | 0 | - | - | - | - | 22.01.11 |
|
8323 |
Pay It Now
PIN
|
0.004542 | 3.42 % | 0.004542 | 0.004391 | - | 4,604.14 | 22.01.11 |
|
8324 |
SHIBIC
SHIBIC
|
0.0₆2640 | 0.02 % | 0.0₆2640 | 0.0₆2640 | - | - | 22.01.10 |
|
8325 |
chikn feed
FEED
|
0.0002709 | 12.37 % | 0.0002709 | 0.0002411 | - | 1,599.46 | 22.01.10 |
|
8326 |
Quantum
QUA
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₂9999 | - | 21.38 | 22.01.10 |
|
8327 |
LooksRare
LOOKS
|
0.03950 | 2.21 % | 0.03950 | 0.03864 | 3,950만 | 376만 | 22.01.10 |
|
8328 |
Wonderful Memories
WMEMO
|
299.89 | 25.04 % | 400.04 | 299.89 | - | 639.04 | 22.01.10 |
|
8329 |
Affyn
FYN
|
0.004979 | 2.19 % | 0.005090 | 0.004979 | 126만 | 9만 | 22.01.10 |
|
8330 |
Partisia Blockchain
MPC
|
0.08720 | 3.06 % | 0.08995 | 0.08720 | 2,153만 | 14만 | 22.01.10 |
|
8331 |
LondonCoinGold
LDXG
|
0.004431 | 0 | - | - | - | - | 22.01.10 |
|
8332 |
Torah Network
VP
|
0.01718 | 3.79 % | 0.01786 | 0.01718 | - | 4만 | 22.01.10 |
|
8333 |
Kenshi
KNS
|
0.03685 | 0.91 % | 0.03719 | 0.03685 | - | 3만 | 22.01.10 |
|
8334 |
ClearDAO
CLH
|
0.0007802 | 3.66 % | 0.0008098 | 0.0007802 | - | 1만 | 22.01.10 |
|
8335 |
Erzurumspor Token
ERZ
|
0.06644 | 1.51 % | 0.06746 | 0.06644 | - | 4,352.69 | 22.01.10 |
|
8336 |
Diyarbekirspor Token
DIYAR
|
0.03676 | 4.78 % | 0.03676 | 0.03508 | - | 4,519.18 | 22.01.10 |
|
8337 |
Comb Finance
COMB
|
0.3383 | 0 | - | - | - | - | 22.01.10 |
|
8338 |
Multichain
MULTI
|
0.1119 | 2.16 % | 0.1144 | 0.1119 | 163만 | 6만 | 22.01.10 |
|
8339 |
Black Whale
xXx
|
3.17 | 0.02 % | 3.17 | 3.17 | - | 28만 | 22.01.10 |
|
8340 |
WeWay
WWY
|
0.001216 | 15.82 % | 0.001216 | 0.001050 | 175만 | 144만 | 22.01.10 |
|
8341 |
BeamSwap
GLINT
|
0.0003605 | 0.28 % | 0.0003615 | 0.0003605 | 33만 | 587.72 | 22.01.09 |
|
8342 |
CUBE
ITAMCUBE
|
0.006571 | 0 | - | - | - | - | 22.01.09 |
|
8343 |
MarsColony
CLNY
|
0.00003061 | 2.02 % | 0.00003061 | 0.00003000 | - | 1.69 | 22.01.09 |
|
8344 |
VCGamers
VCG
|
0.007709 | 8.7 % | 0.008444 | 0.007709 | - | - | 22.01.09 |
|
8345 |
France REV Finance
FRF
|
0.0₆1388 | 0 | - | - | - | - | 22.01.08 |
|
8346 |
Step®
STEP
|
0.0002126 | 2.18 % | 0.0002173 | 0.0002126 | 21만 | 74.43 | 22.01.08 |
|
8347 |
BAHA
BA
|
0.000004492 | 0 | - | - | - | - | 22.01.07 |
|
8348 |
Creo Engine
CREO
|
0.03156 | 7.19 % | 0.03400 | 0.03156 | 1,105만 | 121만 | 22.01.07 |
|
8349 |
holoride
RIDE
|
0.002528 | 2.1 % | 0.002528 | 0.002476 | 219만 | 1만 | 22.01.07 |
|
8350 |
Pip
PIP
|
0.02634 | 0.37 % | 0.02644 | 0.02634 | 428만 | 9만 | 22.01.07 |
|