# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8101 |
NanoByte Token
NBT
|
0.001846 | 5.42 % | 0.001846 | 0.001751 | 174만 | 1,353.95 | 22.02.15 |
|
8102 |
Parex
PRX
|
0.1732 | 5.1 % | 0.1732 | 0.1647 | - | 16만 | 22.02.15 |
|
8103 |
Konstellation Network
DARC
|
0.001849 | 44.02 % | 0.001849 | 0.001284 | - | 6만 | 22.02.15 |
|
8104 |
BattleVerse
BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
8105 |
Iron Fish
IRON
|
0.3552 | 1.97 % | 0.3623 | 0.3552 | - | 37만 | 22.02.14 |
|
8106 |
Plata Network
PLATA
|
0.0003885 | 1.43 % | 0.0003885 | 0.0003830 | - | 68.53 | 22.02.14 |
|
8107 |
QMALL TOKEN
QMALL
|
0.01522 | 1.94 % | 0.01552 | 0.01522 | - | 2만 | 22.02.12 |
|
8108 |
FADO Go
FADO
|
0.0001030 | 0 | - | - | - | - | 22.02.11 |
|
8109 |
ZONE
ZONE
|
0.0007053 | 10.19 % | 0.0007053 | 0.0006400 | - | 257.79 | 22.02.11 |
|
8110 |
Ratio Finance
RATIO
|
0.0007374 | 6.05 % | 0.0007849 | 0.0007374 | - | 1,006.99 | 22.02.11 |
|
8111 |
Maverick Protocol
MAV
|
0.1727 | 4.61 % | 0.1727 | 0.1651 | 7,429만 | 741만 | 22.02.10 |
|
8112 |
Doge-1 Mission to the moon
DOGE-1
|
0.0₈7714 | 2.42 % | 0.0₈7906 | 0.0₈7714 | - | 10.15 | 22.02.10 |
|
8113 |
NFTGamingStars
GS1
|
0.0002000 | 19.97 % | 0.0002500 | 0.0002000 | - | 3.11 | 22.02.10 |
|
8114 |
Concordium
CCD
|
0.003466 | 3.01 % | 0.003466 | 0.003365 | 3,811만 | 27만 | 22.02.10 |
|
8115 |
SKY FRONTIER
GSKY
|
0.0₁₀3775 | 28.6 % | 0.0₁₀5288 | 0.0₁₀3775 | - | 1,525.55 | 22.02.10 |
|
8116 |
Beskar
BSK-BAA025
|
0.0000009001 | 20.28 % | 0.0000009001 | 0.0000007483 | - | 153.84 | 22.02.10 |
|
8117 |
Codyfight
CTOK
|
0.005242 | 0.35 % | 0.005260 | 0.005242 | - | 8만 | 22.02.10 |
|
8118 |
FUTURECOIN
FUTURE
|
0.09092 | 0.96 % | 0.09092 | 0.09005 | - | 37.76 | 22.02.10 |
|
8119 |
KingdomX
KT
|
0.001255 | 0.27 % | 0.001255 | 0.001252 | - | 13만 | 22.02.10 |
|
8120 |
Rabet
RBT
|
0.0001310 | 10.25 % | 0.0001460 | 0.0001310 | - | 3,482.91 | 22.02.10 |
|
8121 |
MEME KONG
$MKONG
|
0.01954 | 13.88 % | 0.02269 | 0.01954 | - | 2,739.44 | 22.02.10 |
|
8122 |
Trinity Of The Fabled
ABYS
|
0.003731 | 0.01 % | 0.003731 | 0.003731 | - | 6,719.55 | 22.02.10 |
|
8123 |
AssangeDAO
JUSTICE
|
0.0001469 | 2.01 % | 0.0001469 | 0.0001440 | - | 10만 | 22.02.09 |
|
8124 |
OSK
OSK
|
3.29 | 0.04 % | 3.29 | 3.29 | - | - | 22.02.09 |
|
8125 |
PayBolt
PAY
|
0.00004626 | 0 | - | - | - | - | 22.02.09 |
|
8126 |
Planet
GAMMA
|
0.004540 | 0 | - | - | - | - | 22.02.09 |
|
8127 |
Byepix
EPIX
|
0.001460 | 19.76 % | 0.001820 | 0.001460 | - | 1,017.04 | 22.02.09 |
|
8128 |
Rubix
RBT
|
242.75 | 0.43 % | 243.79 | 242.75 | - | 33만 | 22.02.09 |
|
8129 |
PLCUC
PLCUC
|
20.98 | 0 | - | - | - | - | 22.02.09 |
|
8130 |
PLCU
PLCU
|
220.32 | 0.03 % | 220.32 | 220.24 | - | - | 22.02.09 |
|
8131 |
Heroes of NFT
HON
|
0.01309 | 2.58 % | 0.01309 | 0.01276 | - | 7,506.25 | 22.02.09 |
|
8132 |
ORIGYN
OGY
|
0.005281 | 1.21 % | 0.005345 | 0.005281 | 4,135만 | 21만 | 22.02.08 |
|
8133 |
Colizeum
ZEUM
|
0.0006773 | 15.35 % | 0.0008000 | 0.0006773 | - | 409.26 | 22.02.08 |
|
8134 |
Based Finance
BASED
|
0.01451 | 13.36 % | 0.01674 | 0.01451 | - | 692.83 | 22.02.08 |
|
8135 |
Magik Finance
MAGIK
|
0.02140 | 2.11 % | 0.02140 | 0.02095 | - | 16.62 | 22.02.08 |
|
8136 |
MinerJoe
GOLD
|
0.0003329 | 0 | - | - | - | - | 22.02.07 |
|
8137 |
EarthByt
EBYT
|
0.0₈1900 | 2.98 % | 0.0₈1959 | 0.0₈1900 | - | 5,960.17 | 22.02.07 |
|
8138 |
Idle Ninja Online
NINKY
|
0.00009584 | 3.1 % | 0.00009890 | 0.00009584 | - | 6.04 | 22.02.07 |
|
8139 |
RSS3
RSS3
|
0.1067 | 1.26 % | 0.1067 | 0.1053 | 7,203만 | 346만 | 22.02.07 |
|
8140 |
Vulture Peak
VPK
|
0.03243 | 0.13 % | 0.03243 | 0.03239 | - | 14.35 | 22.02.07 |
|
8141 |
Nexum
NEXM
|
0.01171 | 1.63 % | 0.01171 | 0.01152 | - | 6만 | 22.02.07 |
|
8142 |
Musk Gold
MUSK
|
0.0008427 | 0 | - | - | - | - | 22.02.07 |
|
8143 |
InpulseX
IPX
|
0.0001363 | 2.53 % | 0.0001399 | 0.0001363 | - | 3만 | 22.02.07 |
|
8144 |
Colonize Mars
MARTIA
|
0.00002622 | 50.02 % | 0.00002622 | 0.00001747 | - | - | 22.02.07 |
|
8145 |
Crypto Inu
ABCD
|
0.0₉5965 | 3.27 % | 0.0₉6166 | 0.0₉5965 | - | 7.29 | 22.02.07 |
|
8146 |
ShibaNFT
SHIBANFT
|
0.0₁₀6818 | 31.07 % | 0.0₁₀6818 | 0.0₁₀5202 | - | 19.98 | 22.02.07 |
|
8147 |
Nexus Dubai
NXD
|
0.00004439 | 3.32 % | 0.00004439 | 0.00004296 | - | 678.84 | 22.02.06 |
|
8148 |
FONE
FONE
|
0.000002090 | 0.04 % | 0.000002090 | 0.000002090 | - | 549.04 | 22.02.06 |
|
8149 |
Metaverse VR v2
MEVRV2
|
0.0001709 | 1.53 % | 0.0001736 | 0.0001709 | 5,775.93 | 20.31 | 22.02.05 |
|
8150 |
DogeKing
DOGEKING
|
0.0₈4287 | 3.26 % | 0.0₈4431 | 0.0₈4287 | - | 611.39 | 22.02.04 |
|