# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7901 |
ViCA Token
VICA
|
0.01626 | 1.85 % | 0.01656 | 0.01626 | - | 1만 | 22.03.16 |
|
7902 |
Decentralized USD (DefiChain)
DUSD
|
0.1376 | 818.09 % | 0.1376 | 0.01499 | - | 50만 | 22.03.16 |
|
7903 |
MonoMoney
MONO
|
0.001000 | 0 | - | - | - | - | 22.03.16 |
|
7904 |
USD Coin Bridged
USDC.e
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | 7억 | 2억 | 22.03.16 |
|
7905 |
Space Corsair Key
SCK
|
0.001159 | 0.01 % | 0.001159 | 0.001159 | - | 0.01 | 22.03.16 |
|
7906 |
MetaTariffv3
RIF3
|
0.001500 | 0.01 % | 0.001500 | 0.001500 | - | - | 22.03.16 |
|
7907 |
iShares Silver Trust Defichain
DSLV
|
3.86 | 3048 % | 3.86 | 0.1227 | - | 13.30 | 22.03.16 |
|
7908 |
iShares MSCI World ETF Tokenized Stock Defichain
DURTH
|
21.95 | 3020 % | 21.95 | 0.7035 | - | 13.19 | 22.03.16 |
|
7909 |
Apple Tokenized Stock Defichain
DAAPL
|
30.63 | 2920 % | 30.63 | 1.01 | - | 315.88 | 22.03.16 |
|
7910 |
Vanguard Real Estate Tokenized Stock Defichain
DVNQ
|
13.22 | 3066 % | 13.22 | 0.4177 | - | - | 22.03.16 |
|
7911 |
Vanguard S&P 500 ETF Tokenized Stock Defichain
DVOO
|
76.86 | 3080 % | 76.86 | 2.41 | - | - | 22.03.16 |
|
7912 |
iShares MSCI Emerging Markets ETF Defichain
DEEM
|
5.77 | 2925 % | 5.77 | 0.1908 | - | 30.90 | 22.03.16 |
|
7913 |
iShares 20+ Year Treasury Bond ETF Defichain
DTLT
|
11.77 | 2870 % | 11.77 | 0.3965 | - | 461.33 | 22.03.16 |
|
7914 |
Invesco QQQ Trust Defichain
DQQQ
|
63.82 | 2718 % | 63.82 | 2.26 | - | 819.57 | 22.03.16 |
|
7915 |
Netflix Tokenized Stock Defichain
DNFLX
|
112.27 | 3067 % | 112.27 | 3.54 | - | 24.99 | 22.03.16 |
|
7916 |
Continuum Finance
CTN
|
0.01815 | 0.43 % | 0.01822 | 0.01815 | - | 2,694.07 | 22.03.16 |
|
7917 |
Degis
DEG
|
0.00005001 | 0 | - | - | - | - | 22.03.16 |
|
7918 |
OrbCity
ORB
|
0.004376 | 7.43 % | 0.004376 | 0.004073 | 151만 | 5만 | 22.03.15 |
|
7919 |
FaceDAO
FACEDAO
|
0.0₉8899 | 3.47 % | 0.0₉8899 | 0.0₉8601 | - | 2,994.31 | 22.03.15 |
|
7920 |
LoopSwap
LSWAP
|
0.0004551 | 4.71 % | 0.0004776 | 0.0004551 | - | 2,819.79 | 22.03.15 |
|
7921 |
MetaUFO
METAUFO
|
0.00003577 | 0.17 % | 0.00003583 | 0.00003577 | - | 0.72 | 22.03.15 |
|
7922 |
MetaWear
WEAR
|
0.0002027 | 0.16 % | 0.0002030 | 0.0002027 | - | 7,900.96 | 22.03.15 |
|
7923 |
AVATA Network
AVAT
|
0.0002087 | 0 | - | - | - | - | 22.03.15 |
|
7924 |
Hoppers Game
FLY
|
0.0006047 | 0 | - | - | - | - | 22.03.15 |
|
7925 |
Dust Protocol
DUST
|
0.1018 | 9.94 % | 0.1130 | 0.1018 | 195만 | 3만 | 22.03.14 |
|
7926 |
Staked TAROT
XTAROT
|
0.02863 | 0 | - | - | - | - | 22.03.14 |
|
7927 |
Beefy Escrowed Fantom
BEFTM
|
0.7034 | 6.82 % | 0.7548 | 0.7034 | - | 6.38 | 22.03.14 |
|
7928 |
KOMPETE
KOMPETE
|
0.01147 | 0.64 % | 0.01147 | 0.01140 | 862만 | 2만 | 22.03.14 |
|
7929 |
Dx Spot
DXS
|
0.00001162 | 3.73 % | 0.00001206 | 0.00001162 | - | 24.06 | 22.03.14 |
|
7930 |
Dpad Finance
DPAD
|
0.0005068 | 0 | - | - | - | - | 22.03.14 |
|
7931 |
Walken
WLKN
|
0.001161 | 1.09 % | 0.001174 | 0.001161 | 119만 | 158만 | 22.03.14 |
|
7932 |
Liqwid Finance
LQ
|
3.93 | 24.05 % | 3.93 | 3.16 | - | 18만 | 22.03.14 |
|
7933 |
Gemlink
GLINK
|
0.005963 | 0 | - | - | - | - | 22.03.14 |
|
7934 |
bobcoin
BOBC
|
0.5757 | 0 | - | - | - | - | 22.03.14 |
|
7935 |
Loop Network
LOOP
|
0.02891 | 3.23 % | 0.02987 | 0.02891 | - | 5만 | 22.03.14 |
|
7936 |
PearDAO
PEX
|
0.004074 | 0.59 % | 0.004098 | 0.004074 | 21만 | 4.14 | 22.03.13 |
|
7937 |
Moremoney USD
MONEY
|
1.26 | 0 | - | - | - | - | 22.03.12 |
|
7938 |
Meta Pool
META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
7939 |
Staked NEAR
STNEAR
|
7.17 | 1.79 % | 7.3 | 7.17 | 298만 | 15만 | 22.03.12 |
|
7940 |
Darkness Share
NESS
|
0.00002283 | 11.6 % | 0.00002583 | 0.00002283 | - | 11.42 | 22.03.12 |
|
7941 |
Karmaverse
KNOT
|
0.002489 | 2.91 % | 0.002489 | 0.002418 | - | 189.55 | 22.03.12 |
|
7942 |
Yawww
YAW
|
0.00003032 | 0 | - | - | - | - | 22.03.11 |
|
7943 |
inheritance Art
IAI
|
0.009007 | 0 | - | - | - | - | 22.03.11 |
|
7944 |
MetaFighter
MF
|
0.0004550 | 11.65 % | 0.0005149 | 0.0004550 | 28만 | 9만 | 22.03.11 |
|
7945 |
Subawu Token
SUBAWU
|
0.0₁₀2588 | 3.42 % | 0.0₁₀2680 | 0.0₁₀2588 | - | 3.37 | 22.03.11 |
|
7946 |
Blockchain Foundation for Innovation & Collaboration
BFIC
|
1.78 | 4.02 % | 1.78 | 1.71 | 1,886만 | 202만 | 22.03.11 |
|
7947 |
Ancient8
A8
|
0.07635 | 4.81 % | 0.08021 | 0.07635 | 1,626만 | 160만 | 22.03.11 |
|
7948 |
Dexalot
ALOT
|
0.8453 | 3.09 % | 0.8722 | 0.8453 | - | 27만 | 22.03.11 |
|
7949 |
Xave Coin
XVC
|
0.00003060 | 0.01 % | 0.00003060 | 0.00003060 | - | 2.07 | 22.03.11 |
|
7950 |
Spool
SPOOL
|
0.1576 | 0 | - | - | - | - | 22.03.10 |
|