# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7951 |
Xave Coin
XVC
|
0.00003061 | 0.01 % | 0.00003061 | 0.00003060 | - | 2.07 | 22.03.11 |
|
7952 |
Spool
SPOOL
|
0.1576 | 0 | - | - | - | - | 22.03.10 |
|
7953 |
Hydraverse
HDV
|
0.0001139 | 0.79 % | 0.0001148 | 0.0001139 | - | 33.36 | 22.03.10 |
|
7954 |
Lucretius
LUC
|
0.00002510 | 33.16 % | 0.00003756 | 0.00002510 | 6,149.68 | 148.10 | 22.03.10 |
|
7955 |
PolyCub
POLYCUB
|
0.002872 | 0.24 % | 0.002879 | 0.002872 | - | 7.54 | 22.03.10 |
|
7956 |
Football World Community
FWC
|
0.0₁₀1177 | 1.88 % | 0.0₁₀1199 | 0.0₁₀1177 | 50만 | 41만 | 22.03.10 |
|
7957 |
Shade Protocol
SHD
|
1.38 | 1.93 % | 1.38 | 1.35 | - | 1,967.73 | 22.03.10 |
|
7958 |
Moonwell Apollo
MFAM
|
0.01184 | 0.88 % | 0.01184 | 0.01173 | - | - | 22.03.10 |
|
7959 |
FBX by KXCO
FBX
|
0.00003011 | 5.93 % | 0.00003200 | 0.00003011 | 267.68 | 2만 | 22.03.10 |
|
7960 |
WOLFCOIN
WOLF
|
0.0000001515 | 0 | - | - | - | - | 22.03.10 |
|
7961 |
Lido Staked Matic
stMATIC
|
0.4122 | 0.18 % | 0.4129 | 0.4122 | 4,930만 | 5만 | 22.03.10 |
|
7962 |
Hedron
HDRN
|
0.0₆9049 | 7.33 % | 0.0₆9764 | 0.0₆9049 | - | 831.05 | 22.03.10 |
|
7963 |
Nomad Exiles
PRIDE
|
0.001024 | 0.09 % | 0.001025 | 0.001024 | - | 13.19 | 22.03.09 |
|
7964 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
7965 |
Onyxcoin
XCN
|
0.001496 | 0.91 % | 0.001510 | 0.001496 | 4,608만 | 488만 | 22.03.09 |
|
7966 |
StakeWise
RETH2
|
2572.96 | 0 | - | - | - | - | 22.03.09 |
|
7967 |
GMT
GMT
|
0.1478 | 0.9 % | 0.1478 | 0.1465 | 4억 | 4,022만 | 22.03.09 |
|
7968 |
ShibaFameV2
SFV2
|
0.0000001778 | 0 | - | - | - | - | 22.03.09 |
|
7969 |
Galeon
GALEON
|
0.02651 | 6.78 % | 0.02844 | 0.02651 | 1,906만 | 1만 | 22.03.09 |
|
7970 |
CyBloc Battery Token
CBT
|
0.0001083 | 0 | - | - | - | - | 22.03.09 |
|
7971 |
V3S Share
VSHARE
|
0.004261 | 6.21 % | 0.004261 | 0.004011 | - | 10.96 | 22.03.09 |
|
7972 |
RIKEZA
RIK
|
0.000008415 | 2.86 % | 0.000008415 | 0.000008181 | - | 6만 | 22.03.08 |
|
7973 |
Tiny Coin
TINC
|
0.003334 | 4.18 % | 0.003479 | 0.003334 | - | 20.17 | 22.03.08 |
|
7974 |
Cornatto
CNC
|
0.000008484 | 0.2 % | 0.000008501 | 0.000008484 | - | 713.24 | 22.03.08 |
|
7975 |
Azit
AZIT
|
0.01936 | 0.1 % | 0.01938 | 0.01936 | 495만 | 44만 | 22.03.08 |
|
7976 |
Mars Protocol
MARS
|
0.02746 | 2.76 % | 0.02824 | 0.02746 | - | 1만 | 22.03.08 |
|
7977 |
MicroCreditToken
1MCT
|
0.00004098 | 0 | - | - | - | - | 22.03.07 |
|
7978 |
StreamerInu
STRM
|
0.0001766 | 0 | - | - | - | - | 22.03.07 |
|
7979 |
Food Bank
FOOD
|
0.₁₁3001 | 0.01 % | 0.₁₁3001 | 0.₁₁3000 | - | - | 22.03.07 |
|
7980 |
POPKON
POPK
|
0.0003180 | 6.46 % | 0.0003400 | 0.0003180 | - | 144.93 | 22.03.07 |
|
7981 |
YuzuSwap
YUZU
|
0.0004006 | 0 | - | - | - | - | 22.03.07 |
|
7982 |
Sugar Kingdom Odyssey
SKO
|
0.001709 | 3.32 % | 0.001709 | 0.001654 | - | 421.33 | 22.03.07 |
|
7983 |
Serenity
SERSH
|
0.09237 | 4.54 % | 0.09237 | 0.08835 | - | 116만 | 22.03.07 |
|
7984 |
3space Art
PACE
|
0.03825 | 26.52 % | 0.05206 | 0.03825 | 261만 | 6만 | 22.03.07 |
|
7985 |
Dark Knight
DKNIGHT
|
0.0002504 | 2.9 % | 0.0002504 | 0.0002433 | - | 427.54 | 22.03.07 |
|
7986 |
Zoro Inu
ZORO
|
0.0₉2986 | 0 | - | - | - | - | 22.03.06 |
|
7987 |
DeltaFi
DELFI
|
0.0005077 | 0 | - | - | - | - | 22.03.05 |
|
7988 |
Nekocoin
NEKOS
|
0.0₁₀7405 | 0 | - | - | - | - | 22.03.04 |
|
7989 |
Fantom Maker
FAME
|
0.0001080 | 19.61 % | 0.0001080 | 0.00009030 | - | 1,543.51 | 22.03.04 |
|
7990 |
Melos Studio
MELOS
|
0.002005 | 7.42 % | 0.002166 | 0.002005 | - | 29만 | 22.03.03 |
|
7991 |
Wizardia
WZRD
|
0.001834 | 16.96 % | 0.002208 | 0.001834 | 23만 | 4만 | 22.03.03 |
|
7992 |
Grave
GRVE
|
0.004062 | 3.86 % | 0.004062 | 0.003910 | - | 74.32 | 22.03.03 |
|
7993 |
Wolf Works DAO
WWD
|
0.002824 | 0.32 % | 0.002833 | 0.002824 | - | - | 22.03.03 |
|
7994 |
AstraDEX
ASDEX
|
0.0000004256 | 5.43 % | 0.0000004256 | 0.0000004037 | - | 88.37 | 22.03.03 |
|
7995 |
Oath
OATH
|
0.006637 | 0.93 % | 0.006699 | 0.006637 | - | 71.42 | 22.03.03 |
|
7996 |
ASTRA Protocol
ASTRA
|
0.001088 | 5.07 % | 0.001146 | 0.001088 | - | 4,524.38 | 22.03.03 |
|
7997 |
Somdejcoin
SOMDEJ
|
0.02430 | 2.4 % | 0.02490 | 0.02430 | - | 102.44 | 22.03.02 |
|
7998 |
Safuu
SAFUU
|
0.1311 | 3.24 % | 0.1355 | 0.1311 | - | 2,444.97 | 22.03.02 |
|
7999 |
humanDAO
HDAO
|
0.002946 | 0.86 % | 0.002972 | 0.002946 | - | 827.32 | 22.03.02 |
|
8000 |
AmazingDoge
ADOGE
|
0.0₆9253 | 0 | - | - | - | - | 22.03.02 |
|