# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7801 |
Pando Token
PTX
|
0.006989 | 0.18 % | 0.007002 | 0.006989 | - | 204.07 | 22.03.30 |
|
7802 |
CouponBay
CUP
|
0.00006329 | 3.05 % | 0.00006329 | 0.00006142 | - | 37.49 | 22.03.30 |
|
7803 |
Sifu Vision
SIFU
|
84.21 | 0 | - | - | - | - | 22.03.30 |
|
7804 |
milestoneBased
MILE
|
0.05403 | 0.03 % | 0.05404 | 0.05403 | 306만 | 7.71 | 22.03.30 |
|
7805 |
Kusunoki Samurai
KUSUNOKI
|
0.0₁₀2946 | 0 | - | - | - | - | 22.03.30 |
|
7806 |
Paribu Net
PRB
|
0.3522 | 0.93 % | 0.3522 | 0.3489 | - | 9만 | 22.03.30 |
|
7807 |
TiraVerse
TVRS
|
0.0003900 | 0.01 % | 0.0003900 | 0.0003900 | - | - | 22.03.30 |
|
7808 |
DOLA
DOLA
|
0.9942 | 0.17 % | 0.9958 | 0.9942 | - | 154만 | 22.03.30 |
|
7809 |
STREETH
STREETH
|
0.0003910 | 2.57 % | 0.0004013 | 0.0003910 | - | 3만 | 22.03.30 |
|
7810 |
Gametree
GTCOIN
|
0.0004742 | 2.86 % | 0.0004742 | 0.0004610 | - | 64.41 | 22.03.30 |
|
7811 |
Farmers World Wood
FWW
|
0.000001235 | 0.42 % | 0.000001235 | 0.000001230 | - | 5만 | 22.03.30 |
|
7812 |
Myriad Social
MYRIA
|
0.0001196 | 0 | - | - | - | - | 22.03.30 |
|
7813 |
iNFTspace
INS
|
0.000001004 | 5.63 % | 0.000001064 | 0.000001004 | - | 70.81 | 22.03.30 |
|
7814 |
Altered State Token
ASTO
|
0.01302 | 0.98 % | 0.01302 | 0.01289 | - | 469만 | 22.03.30 |
|
7815 |
BendDAO
BEND
|
0.0006260 | 0.7 % | 0.0006304 | 0.0006260 | 132만 | 7만 | 22.03.29 |
|
7816 |
Gym Network
GYMNET
|
0.01476 | 0.34 % | 0.01481 | 0.01476 | - | 22만 | 22.03.29 |
|
7817 |
Carbon Credit
CCT
|
0.1555 | 0.04 % | 0.1555 | 0.1554 | 264만 | - | 22.03.29 |
|
7818 |
MsgSender
MSG
|
0.02585 | 3.75 % | 0.02585 | 0.02491 | - | 257.38 | 22.03.29 |
|
7819 |
LYFE GOLD
LGOLD
|
65.41 | 0.22 % | 65.41 | 65.26 | - | - | 22.03.28 |
|
7820 |
Bubblefong
BBF
|
0.03874 | 7.12 % | 0.04171 | 0.03874 | 723만 | 38만 | 22.03.28 |
|
7821 |
Gafa
GAFA
|
0.0002226 | 0 | - | - | - | - | 22.03.28 |
|
7822 |
LEMON
LEMN
|
0.0004352 | 3.85 % | 0.0004526 | 0.0004352 | - | 5만 | 22.03.28 |
|
7823 |
Artrade
ATR
|
0.01599 | 8.41 % | 0.01599 | 0.01475 | 2,098만 | 35만 | 22.03.28 |
|
7824 |
Seek Tiger
STI
|
0.0001500 | 0.06 % | 0.0001500 | 0.0001499 | - | 5,371.14 | 22.03.28 |
|
7825 |
Dominium
DOM
|
0.4446 | 0 | - | - | - | - | 22.03.28 |
|
7826 |
Meta Kongz
MKC
|
0.001590 | 23.64 % | 0.002082 | 0.001590 | - | 349.83 | 22.03.28 |
|
7827 |
Lumerin
LMR
|
0.02437 | 3.34 % | 0.02521 | 0.02437 | 1,479만 | 15만 | 22.03.28 |
|
7828 |
CRYN
CRYN
|
5.62 | 0.59 % | 5.62 | 5.59 | - | 7만 | 22.03.28 |
|
7829 |
Seba
SEBA
|
0.0007270 | 4.75 % | 0.0007632 | 0.0007270 | - | 3,471.08 | 22.03.28 |
|
7830 |
Bostrom
BOOT
|
0.0₈7163 | 0.27 % | 0.0₈7183 | 0.0₈7163 | 424만 | 1,555.88 | 22.03.28 |
|
7831 |
Supernova Shards
LFC
|
0.01227 | 0 | - | - | - | - | 22.03.28 |
|
7832 |
Materium
MTRM
|
0.06339 | 31.82 % | 0.09297 | 0.06339 | - | 8,561.10 | 22.03.28 |
|
7833 |
Ratscoin
RATS
|
0.0₉2944 | 4.41 % | 0.0₉3080 | 0.0₉2944 | - | 289.52 | 22.03.28 |
|
7834 |
Bitcoin City Coin
BCITY
|
0.0004877 | 3.48 % | 0.0005052 | 0.0004877 | - | 4,179.81 | 22.03.28 |
|
7835 |
LeisurePay
LPY
|
0.001302 | 0.13 % | 0.001302 | 0.001300 | - | 122.10 | 22.03.27 |
|
7836 |
Two Monkey Juice Bar
TMON
|
0.00009999 | 0 | - | - | - | - | 22.03.26 |
|
7837 |
MetaQ
METAQ
|
0.1247 | 10.1 % | 0.1247 | 0.1133 | 32만 | 1,502.10 | 22.03.26 |
|
7838 |
H2O DAO
H2O
|
0.1941 | 0.26 % | 0.1941 | 0.1935 | 2억 | 76만 | 22.03.26 |
|
7839 |
BinaryDAO
BYTE
|
0.07667 | 0.64 % | 0.07716 | 0.07667 | - | 0.60 | 22.03.25 |
|
7840 |
ECOMI
OMI
|
0.0002798 | 3.49 % | 0.0002798 | 0.0002704 | - | 47만 | 22.03.25 |
|
7841 |
Paladin
PAL
|
0.1371 | 0 | - | - | - | - | 22.03.25 |
|
7842 |
Damex Token
DAMEX
|
0.002531 | 2.07 % | 0.002585 | 0.002531 | 13만 | 18만 | 22.03.25 |
|
7843 |
GNFT
GNFT
|
0.5454 | 0.57 % | 0.5484 | 0.5454 | - | 34.72 | 22.03.25 |
|
7844 |
MEVerse
MEV
|
0.003661 | 0.38 % | 0.003675 | 0.003661 | 632만 | 20만 | 22.03.25 |
|
7845 |
UNIUM
UNM
|
6.82 | 0.28 % | 6.84 | 6.82 | - | 83만 | 22.03.25 |
|
7846 |
Auditchain
AUDT
|
0.01209 | 0 | - | - | - | - | 22.03.25 |
|
7847 |
Solidus Ai Tech
AITECH
|
0.07746 | 0.69 % | 0.07799 | 0.07746 | 8,376만 | 286만 | 22.03.24 |
|
7848 |
UpDeFi
UP
|
0.000007482 | 0 | - | - | - | - | 22.03.24 |
|
7849 |
Crypviser
CVNX
|
0.004431 | 0 | - | - | - | - | 22.03.24 |
|
7850 |
Qawalla
QWLA
|
0.2407 | 5.31 % | 0.2542 | 0.2407 | - | 525.65 | 22.03.24 |
|