# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7551 |
Caduceus [Old]
CMP
|
0.0004770 | 0 | - | - | - | - | 22.05.09 |
|
7552 |
FIT Token
FIT
|
0.0009034 | 3.49 % | 0.0009360 | 0.0009034 | - | 5.16 | 22.05.09 |
|
7553 |
SINSO
SINSO
|
0.003499 | 2.93 % | 0.003499 | 0.003400 | - | 3,756.51 | 22.05.09 |
|
7554 |
Mad USD
MUSD
|
0.06054 | 2.47 % | 0.06054 | 0.05907 | - | 394.40 | 22.05.09 |
|
7555 |
Sensi
SENSI
|
0.008099 | 4.46 % | 0.008477 | 0.008099 | - | 2,341.10 | 22.05.08 |
|
7556 |
Moneta Digital
MMXN
|
0.04913 | 1.01 % | 0.04913 | 0.04864 | - | 1,112만 | 22.05.07 |
|
7557 |
Krypton DAO
KRD
|
0.7199 | 1.4 % | 0.7199 | 0.7099 | - | 2,134.76 | 22.05.07 |
|
7558 |
Renewable Energy
RET
|
0.0₁₀8085 | 0.09 % | 0.0₁₀8085 | 0.0₁₀8077 | 163만 | 10만 | 22.05.07 |
|
7559 |
DexCheck AI
DCK
|
0.02334 | 1.02 % | 0.02358 | 0.02334 | 792만 | 27만 | 22.05.06 |
|
7560 |
Wonderman Nation
WNDR
|
0.01657 | 2.26 % | 0.01695 | 0.01657 | 24만 | 329.63 | 22.05.06 |
|
7561 |
Anito Legends
LARO
|
0.0003552 | 0 | - | - | - | - | 22.05.06 |
|
7562 |
Knights & Peasants
KNIGHT
|
0.00003951 | 0 | - | - | - | - | 22.05.05 |
|
7563 |
ASIX+
ASIX+
|
0.0₆9328 | 0.93 % | 0.0₆9415 | 0.0₆9328 | - | 54.82 | 22.05.05 |
|
7564 |
Graphen
ELTG
|
0.000005999 | 0.02 % | 0.000006000 | 0.000005999 | - | - | 22.05.05 |
|
7565 |
Numitor
NUMI
|
0.04269 | 0.02 % | 0.04270 | 0.04269 | - | - | 22.05.05 |
|
7566 |
Neton
NTO
|
0.00003671 | 7.05 % | 0.00003950 | 0.00003671 | - | 1,533.46 | 22.05.05 |
|
7567 |
Yuse Token
YUSE
|
0.00003888 | 1.89 % | 0.00003963 | 0.00003888 | - | 150.36 | 22.05.05 |
|
7568 |
Chikn Fert
FERT
|
0.0001170 | 0.15 % | 0.0001170 | 0.0001168 | - | 41.92 | 22.05.05 |
|
7569 |
Blocksmith Labs Forge
$FORGE
|
0.01417 | 4.72 % | 0.01417 | 0.01353 | - | 2,810.19 | 22.05.05 |
|
7570 |
Metavault Trade
MVX
|
0.7394 | 3.98 % | 0.7700 | 0.7394 | - | 29만 | 22.05.05 |
|
7571 |
rLoop
RLOOP
|
0.01386 | 1.9 % | 0.01412 | 0.01386 | - | - | 22.05.05 |
|
7572 |
Quickswap [New]
QUICK
|
0.03796 | 0.58 % | 0.03818 | 0.03796 | 2,829만 | 493만 | 22.05.05 |
|
7573 |
PlutusDAO
PLS
|
0.03571 | 0.26 % | 0.03580 | 0.03571 | - | 6,226.07 | 22.05.05 |
|
7574 |
Metaderby Hoof
HOOF
|
0.0002687 | 0 | - | - | - | - | 22.05.05 |
|
7575 |
Snail Trail
SLIME
|
0.001407 | 2.94 % | 0.001450 | 0.001407 | - | 0.93 | 22.05.04 |
|
7576 |
Universal Store of Value
USV
|
1.72 | 0 | - | - | - | - | 22.05.04 |
|
7577 |
Revenant
GAMEFI
|
0.6295 | 0 | - | - | - | - | 22.05.04 |
|
7578 |
Summer
SUMMER
|
0.003364 | 3.58 % | 0.003364 | 0.003248 | - | 7,426.48 | 22.05.04 |
|
7579 |
Spring
SPRING
|
0.003700 | 2.47 % | 0.003794 | 0.003700 | - | 9,033.69 | 22.05.04 |
|
7580 |
XODEX
XODEX
|
0.0003401 | 5.02 % | 0.0003580 | 0.0003401 | 231만 | 192만 | 22.05.04 |
|
7581 |
Power Of Deep Ocean
PODO
|
0.0001232 | 0 | - | - | - | - | 22.05.04 |
|
7582 |
Aree Shards
AES
|
0.0001014 | 0.58 % | 0.0001014 | 0.0001009 | - | 5.05 | 22.05.04 |
|
7583 |
Ellipsis
EPX
|
0.00003692 | 5.26 % | 0.00003692 | 0.00003507 | 281만 | 94만 | 22.05.04 |
|
7584 |
Stader MaticX
MATICX
|
0.4087 | 0.18 % | 0.4087 | 0.4079 | - | 1만 | 22.05.04 |
|
7585 |
Fitmint
FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
7586 |
Galaxy
GLXY
|
0.00001399 | 5.28 % | 0.00001399 | 0.00001329 | - | 650.44 | 22.05.03 |
|
7587 |
Biometric Financial
BIOFI
|
0.0005005 | 3.14 % | 0.0005167 | 0.0005005 | 98만 | 2만 | 22.05.03 |
|
7588 |
Undead Blocks
UNDEAD
|
0.01170 | 1.62 % | 0.01170 | 0.01151 | - | 14만 | 22.05.03 |
|
7589 |
Argo Finance
ARGO
|
0.0005183 | 0.56 % | 0.0005183 | 0.0005154 | - | 86.67 | 22.05.03 |
|
7590 |
Wrapped Evmos
WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
7591 |
Evmos
EVMOS
|
0.01919 | 6.47 % | 0.01919 | 0.01802 | - | 39만 | 22.05.02 |
|
7592 |
Pando USD
pUSD
|
1.06 | 0 | - | - | - | - | 22.05.02 |
|
7593 |
Revolt 2 Earn
RVLT
|
0.0₈9200 | 0 | - | - | 55만 | - | 22.05.02 |
|
7594 |
Clear Water
$CLEAR
|
0.00005191 | 0 | - | - | - | - | 22.05.02 |
|
7595 |
USDD
USDD
|
0.9990 | 0.1 % | 1 | 0.9990 | 8억 | 881만 | 22.05.02 |
|
7596 |
Fame MMA
FAME
|
0.0003179 | 10.27 % | 0.0003543 | 0.0003179 | - | 9만 | 22.05.02 |
|
7597 |
SANGKARA MISA
MISA
|
0.0000001599 | 0.02 % | 0.0000001600 | 0.0000001599 | - | 16.73 | 22.04.30 |
|
7598 |
Itheum
ITHEUM
|
0.003071 | 0.05 % | 0.003072 | 0.003071 | 149만 | 3만 | 22.04.30 |
|
7599 |
Brise Paradise
PRDS
|
0.00002999 | 0.02 % | 0.00003000 | 0.00002999 | - | - | 22.04.30 |
|
7600 |
Winter
WINTER
|
0.004522 | 2.65 % | 0.004645 | 0.004522 | - | 1만 | 22.04.30 |
|