| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7501 |
XANA
 XETA
|
0.002430 | 4.86 % | 0.002430 | 0.002317 | - | 121만 | 22.05.25 |
|
| 7502 |
dexSHARE
 DEXSHARE
|
0.07008 | 3.31 % | 0.07008 | 0.06783 | - | - | 22.05.25 |
|
| 7503 |
Dohrnii
 DHN
|
0.0005115 | 1.58 % | 0.0005197 | 0.0005115 | - | 27.84 | 22.05.25 |
|
| 7504 |
Realital Metaverse
 RETA
|
0.0009025 | 0 | - | - | - | - | 22.05.24 |
|
| 7505 |
X Doge
 X
|
0.0₆3749 | 2.11 % | 0.0₆3830 | 0.0₆3749 | - | 110.70 | 22.05.24 |
|
| 7506 |
ShinobiVerse
 SHINO
|
0.000006500 | 0.01 % | 0.000006500 | 0.000006500 | - | - | 22.05.24 |
|
| 7507 |
Tangible
 TNGBL
|
1.34 | 16.68 % | 1.6 | 1.34 | - | 17.06 | 22.05.24 |
|
| 7508 |
SteakHut Finance
 STEAK
|
0.5904 | 6.58 % | 0.6319 | 0.5904 | - | 4,228.44 | 22.05.24 |
|
| 7509 |
Bikerush
 BRT
|
0.00002152 | 8.01 % | 0.00002340 | 0.00002152 | - | 1,039.25 | 22.05.24 |
|
| 7510 |
Metaland Shares
 MLS
|
0.0001149 | 6.52 % | 0.0001230 | 0.0001149 | - | 72.26 | 22.05.24 |
|
| 7511 |
Bitchemical
 BCHEC
|
0.01134 | 0 | - | - | - | - | 22.05.24 |
|
| 7512 |
Comtech Gold
 CGO
|
82.79 | 0.72 % | 82.79 | 82.19 | 1,167만 | 62만 | 22.05.23 |
|
| 7513 |
X-Metaverse
 XMETA
|
0.0007114 | 0 | - | - | - | - | 22.05.23 |
|
| 7514 |
UltronGlow
 UTG
|
0.009906 | 0 | - | - | - | - | 22.05.23 |
|
| 7515 |
BH Network
 BHAT
|
0.006271 | 2.48 % | 0.006430 | 0.006271 | - | 645.64 | 22.05.23 |
|
| 7516 |
Ezillion
 EZI
|
0.0₉2990 | 2.39 % | 0.0₉2990 | 0.0₉2920 | - | - | 22.05.23 |
|
| 7517 |
Few and Far Protocol
 FAR
|
0.01332 | 10.89 % | 0.01494 | 0.01332 | - | 8,213.86 | 22.05.23 |
|
| 7518 |
Fusotao Protocol
 TAO
|
0.001319 | 0 | - | - | - | - | 22.05.20 |
|
| 7519 |
GRN
 G
|
0.02996 | 0 | - | - | - | - | 22.05.19 |
|
| 7520 |
Chibi Dinos
 HOOP
|
0.00005912 | 1.02 % | 0.00005972 | 0.00005912 | - | 10.25 | 22.05.19 |
|
| 7521 |
MBD Financials
 MBD
|
0.00004682 | 1.65 % | 0.00004682 | 0.00004606 | 123만 | 6만 | 22.05.19 |
|
| 7522 |
Mobipad
 MBP
|
0.0007092 | 11.59 % | 0.0007092 | 0.0006355 | - | 245.61 | 22.05.18 |
|
| 7523 |
Bee Capital
 BEE
|
0.02544 | 0 | - | - | - | - | 22.05.18 |
|
| 7524 |
Talent
 TNT
|
0.03359 | 0 | - | - | - | - | 22.05.18 |
|
| 7525 |
StepG
 STEPG
|
0.002051 | 2.14 % | 0.002095 | 0.002051 | - | - | 22.05.18 |
|
| 7526 |
BighBull
 BIGB
|
0.001602 | 0 | - | - | - | - | 22.05.17 |
|
| 7527 |
Amino
 AMO
|
0.0001507 | 15.59 % | 0.0001785 | 0.0001507 | - | 47만 | 22.05.17 |
|
| 7528 |
SeatlabNFT
 SEAT
|
0.003576 | 0 | - | - | - | - | 22.05.17 |
|
| 7529 |
Bullshit Inu
 BULL
|
0.0₆1013 | 0.4 % | 0.0₆1013 | 0.0₆1009 | - | 3.52 | 22.05.17 |
|
| 7530 |
Acquire.Fi
 ACQ
|
0.007847 | 0.25 % | 0.007866 | 0.007847 | 28만 | 17만 | 22.05.17 |
|
| 7531 |
Heavenland
 HTO
|
0.0009610 | 0.43 % | 0.0009610 | 0.0009569 | - | 31.74 | 22.05.16 |
|
| 7532 |
Tari World
 TARI
|
0.1249 | 4.26 % | 0.1305 | 0.1249 | - | 836.65 | 22.05.16 |
|
| 7533 |
Smart Block Chain City
 SBCC
|
0.00001116 | 11.16 % | 0.00001256 | 0.00001116 | - | 1만 | 22.05.16 |
|
| 7534 |
Pige
 PIGE
|
0.0₉1827 | 8.29 % | 0.0₉1992 | 0.0₉1827 | - | 550.01 | 22.05.16 |
|
| 7535 |
Pesabase
 PESA
|
0.03284 | 1.44 % | 0.03332 | 0.03284 | - | 91.80 | 22.05.16 |
|
| 7536 |
LuckyChip
 LC
|
0.0002976 | 0.69 % | 0.0002997 | 0.0002976 | - | 2.19 | 22.05.16 |
|
| 7537 |
Yummi Universe
 YUMMI
|
0.00002167 | 0 | - | - | - | - | 22.05.15 |
|
| 7538 |
Fuji
 FJT
|
0.002297 | 0.01 % | 0.002297 | 0.002297 | - | 2만 | 22.05.15 |
|
| 7539 |
Minato
 MNTO
|
1.13 | 0 | - | - | - | - | 22.05.15 |
|
| 7540 |
DELOT.IO
 DELOT
|
0.00004088 | 0 | - | - | - | - | 22.05.13 |
|
| 7541 |
Moox Protocol
 MOOX
|
0.002820 | 0.37 % | 0.002820 | 0.002809 | - | - | 22.05.13 |
|
| 7542 |
Green Life Energy
 GLE
|
0.005056 | 0 | - | - | - | - | 22.05.13 |
|
| 7543 |
Effort Economy
 EFFORT
|
0.0007940 | 11.76 % | 0.0008998 | 0.0007940 | - | 60.22 | 22.05.11 |
|
| 7544 |
Generation
 GEN
|
0.00001690 | 19.53 % | 0.00002100 | 0.00001690 | - | 2.41 | 22.05.11 |
|
| 7545 |
Swinca
 SWI
|
0.000006660 | 0.44 % | 0.000006660 | 0.000006630 | - | 0.04 | 22.05.11 |
|
| 7546 |
ETHAX
 ETHAX
|
0.01238 | 0.01 % | 0.01238 | 0.01238 | 169만 | 44.60 | 22.05.11 |
|
| 7547 |
Monstock
 MON
|
0.000007748 | 5.99 % | 0.000007748 | 0.000007310 | - | 14.50 | 22.05.11 |
|
| 7548 |
OmniaVerse
 OMNIA
|
0.0001420 | 0.01 % | 0.0001420 | 0.0001420 | - | - | 22.05.10 |
|
| 7549 |
Sunflower Land
 SFL
|
0.05766 | 1.95 % | 0.05766 | 0.05656 | - | 3만 | 22.05.10 |
|
| 7550 |
Caduceus Protocol (new)
 CAD
|
0.06444 | 1.77 % | 0.06444 | 0.06332 | - | 168만 | 22.05.09 |
|