# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7251 |
ZILLION AAKAR XO
ZILLIONXO
|
0.01073 | 31.62 % | 0.01073 | 0.008154 | - | 70.10 | 22.07.22 |
|
7252 |
CRYPTORG
CTG
|
0.04090 | 0.14 % | 0.04090 | 0.04084 | - | 1,046.59 | 22.07.22 |
|
7253 |
Good Driver Reward Token
GDRT
|
0.0₉5070 | 0 | - | - | - | - | 22.07.22 |
|
7254 |
Layer2DAO
L2DAO
|
0.0005176 | 4.07 % | 0.0005395 | 0.0005176 | - | 1.65 | 22.07.21 |
|
7255 |
OSK DAO
OSK-DAO
|
0.01064 | 0.3 % | 0.01068 | 0.01064 | - | 1.76 | 22.07.21 |
|
7256 |
Meta Apes
SHELL
|
0.00007294 | 0.33 % | 0.00007318 | 0.00007294 | - | 1.47 | 22.07.21 |
|
7257 |
Changex
CHANGE
|
0.004127 | 0.02 % | 0.004127 | 0.004125 | - | 2만 | 22.07.21 |
|
7258 |
MetaOctagon
MOTG
|
0.0003437 | 9.6 % | 0.0003801 | 0.0003437 | - | 43.83 | 22.07.21 |
|
7259 |
Radiant Capital
RDNT
|
0.05453 | 1.81 % | 0.05553 | 0.05453 | 6,285만 | 2,549만 | 22.07.21 |
|
7260 |
Num ARS v2
NARS
|
0.0008857 | 0.99 % | 0.0008857 | 0.0008770 | - | 51만 | 22.07.21 |
|
7261 |
KISSAN
KSN
|
0.03816 | 1.24 % | 0.03864 | 0.03816 | 82만 | 6,825.60 | 22.07.20 |
|
7262 |
Cryptopia
TOS
|
0.0005589 | 2.52 % | 0.0005589 | 0.0005452 | - | 16만 | 22.07.20 |
|
7263 |
Furio
$FUR
|
0.001882 | 0 | - | - | - | - | 22.07.20 |
|
7264 |
GICTrade
GICT
|
0.8918 | 0.42 % | 0.8918 | 0.8880 | - | - | 22.07.20 |
|
7265 |
Saudi Shiba Inu
SAUDISHIB
|
0.0₁₀6698 | 11.53 % | 0.0₁₀7571 | 0.0₁₀6698 | - | 0.07 | 22.07.20 |
|
7266 |
GALAXIA
GXA
|
0.001710 | 3.56 % | 0.001773 | 0.001710 | 430만 | 12만 | 22.07.20 |
|
7267 |
NBOX
NBOX
|
0.00005181 | 0 | - | - | - | - | 22.07.20 |
|
7268 |
Owloper Owl
OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
7269 |
Gary
GARY
|
0.06439 | 5.59 % | 0.06820 | 0.06439 | - | 7,120.04 | 22.07.19 |
|
7270 |
Neoxa
NEOX
|
0.0007247 | 3.42 % | 0.0007504 | 0.0007247 | - | 3만 | 22.07.19 |
|
7271 |
Decred-Next
DCRN
|
0.1613 | 0.01 % | 0.1613 | 0.1612 | - | 751.82 | 22.07.19 |
|
7272 |
SLG.GAMES
SLG
|
0.1528 | 0 | - | - | 7,405만 | - | 22.07.19 |
|
7273 |
ALL BEST ICO SATOSHI
SATSALL
|
0.00005423 | 0 | - | - | - | - | 22.07.19 |
|
7274 |
Redluna
REDLUNA
|
0.0000001416 | 0 | - | - | - | - | 22.07.19 |
|
7275 |
REX
XRX
|
0.00001406 | 0.24 % | 0.00001406 | 0.00001403 | - | 124.49 | 22.07.18 |
|
7276 |
Hello Art
HTT
|
0.000004440 | 3.74 % | 0.000004612 | 0.000004440 | - | 19.67 | 22.07.18 |
|
7277 |
XT Stablecoin XTUSD
XTUSD
|
1 | 0.03 % | 1 | 1 | - | 1,187만 | 22.07.18 |
|
7278 |
MetaBeat
BEAT
|
0.002602 | 16.22 % | 0.003106 | 0.002602 | 160만 | 76만 | 22.07.18 |
|
7279 |
HeadStarter
HST
|
0.01660 | 15.77 % | 0.01660 | 0.01433 | - | 1,771.45 | 22.07.18 |
|
7280 |
Erth Point
ERTH
|
11.95 | 0 | - | - | - | - | 22.07.18 |
|
7281 |
Hero Blaze: Three Kingdoms
MUDOL2
|
0.003965 | 0.35 % | 0.003965 | 0.003951 | 9만 | 12만 | 22.07.18 |
|
7282 |
Meta Apes
PEEL
|
0.005845 | 43.23 % | 0.01029 | 0.005845 | 90만 | 16만 | 22.07.17 |
|
7283 |
Modden
MDDN
|
0.00007611 | 0 | - | - | - | - | 22.07.16 |
|
7284 |
Golden Sparrow
GSF
|
0.0000007502 | 6.84 % | 0.0000008053 | 0.0000007502 | - | 456.86 | 22.07.15 |
|
7285 |
BMAX
BMAX
|
0.1153 | 0.87 % | 0.1163 | 0.1153 | - | 56만 | 22.07.15 |
|
7286 |
ROVI
ROVI
|
0.02284 | 0 | - | - | - | - | 22.07.15 |
|
7287 |
Biblecoin
BIBL
|
1.35 | 0.05 % | 1.35 | 1.35 | - | 0.00 | 22.07.15 |
|
7288 |
Wombat Web 3 Gaming Platform
WOMBAT
|
0.0002823 | 1.9 % | 0.0002878 | 0.0002823 | 134만 | 1만 | 22.07.14 |
|
7289 |
Inu Inu
INUINU
|
0.0₈1658 | 1.7 % | 0.0₈1658 | 0.0₈1631 | - | 2만 | 22.07.14 |
|
7290 |
INTDESTCOIN
INTD
|
0.0001395 | 97.98 % | 0.006886 | 0.0001395 | - | 0.06 | 22.07.13 |
|
7291 |
SPRINT
SWP
|
0.00007950 | 77.64 % | 0.00007950 | 0.00004475 | 2만 | 19만 | 22.07.12 |
|
7292 |
GEODNET
GEOD
|
0.2444 | 1.07 % | 0.2444 | 0.2418 | 4,844만 | 36만 | 22.07.12 |
|
7293 |
Law Blocks (AI)
LBT
|
0.1031 | 0.34 % | 0.1035 | 0.1031 | 2,528만 | 8만 | 22.07.12 |
|
7294 |
The Debt Box
DEBT
|
1.02 | 26.73 % | 1.02 | 0.8104 | - | - | 22.07.12 |
|
7295 |
RocketFi
ROCKETFI
|
0.0000008716 | 1.39 % | 0.0000008838 | 0.0000008716 | - | 2,356.35 | 22.07.12 |
|
7296 |
Origin DeFi Governance
OGV
|
0.01011 | 0.05 % | 0.01012 | 0.01011 | 870만 | - | 22.07.12 |
|
7297 |
Sui
SUI
|
3.43 | 2.85 % | 3.43 | 3.33 | 98억 | 20억 | 22.07.12 |
|
7298 |
Race Kingdom
ATOZ
|
0.04092 | 4.76 % | 0.04297 | 0.04092 | - | 4만 | 22.07.12 |
|
7299 |
Optimus
OPT
|
0.0₉1293 | 1.47 % | 0.0₉1293 | 0.0₉1274 | - | 3.08 | 22.07.10 |
|
7300 |
Wateenswap
WTN
|
0.0003000 | 0.05 % | 0.0003001 | 0.0003000 | - | - | 22.07.09 |
|