| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Monsterra (MAG)
 MAG
|
0.0004031 | 1.43 % | 0.0004090 | 0.0004031 | - | 131.25 | 22.08.30 |
|
| 7102 |
Legends of Elysium
 LOE
|
0.01499 | 0.8 % | 0.01499 | 0.01487 | 21만 | 12만 | 22.08.29 |
|
| 7103 |
AstridDAO Token
 ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
| 7104 |
Genesis Universe
 GUT
|
0.02602 | 0 | - | - | - | - | 22.08.29 |
|
| 7105 |
EtherMail
 EMT
|
0.05317 | 12.61 % | 0.05317 | 0.04722 | - | 9만 | 22.08.29 |
|
| 7106 |
TokenBot
 TKB
|
0.00005900 | 63.86 % | 0.00005900 | 0.00003601 | 3만 | 5,773.14 | 22.08.29 |
|
| 7107 |
Liquid Finance
 LIQD
|
2879.17 | 0 | - | - | - | - | 22.08.29 |
|
| 7108 |
Battle Infinity
 IBAT
|
0.00008530 | 6.66 % | 0.00009138 | 0.00008530 | - | 440.34 | 22.08.29 |
|
| 7109 |
zk Crolon Mars
 zkCLMRS
|
0.000006588 | 0 | - | - | - | - | 22.08.26 |
|
| 7110 |
Safe
 SAFE
|
1.03 | 5.4 % | 1.09 | 1.03 | 5억 | 2,299만 | 22.08.26 |
|
| 7111 |
ABCMETA
 META
|
0.0000003153 | 5.08 % | 0.0000003322 | 0.0000003153 | - | 29.13 | 22.08.26 |
|
| 7112 |
Bitcoin Pay
 BTCPAY
|
0.005209 | 4.1 % | 0.005209 | 0.005004 | - | 30.22 | 22.08.26 |
|
| 7113 |
USDtez
 USDTZ
|
1 | - % | 1 | 1 | - | - | 22.08.25 |
|
| 7114 |
Kolibri USD
 KUSD
|
0.8825 | 0 | - | - | - | - | 22.08.25 |
|
| 7115 |
Metal
 MTX
|
1.38 | 0 | - | - | - | - | 22.08.25 |
|
| 7116 |
Seedify NFT Space
 SNFTS
|
0.002336 | 7.55 % | 0.002527 | 0.002336 | - | 7,038.78 | 22.08.25 |
|
| 7117 |
Telegram Inu
 TINU
|
0.000005890 | 1011 % | 0.000005890 | 0.0000005301 | - | - | 22.08.25 |
|
| 7118 |
Real USD
 USDR
|
0.3499 | 6.29 % | 0.3734 | 0.3499 | - | 5,269.54 | 22.08.25 |
|
| 7119 |
Joe-Yo Coin
 JYC
|
0.₁₁2038 | - % | 0.₁₁2038 | 0.₁₁2038 | - | - | 22.08.25 |
|
| 7120 |
Poo Doge
 POO DOGE
|
0.0₆2999 | 0.01 % | 0.0₆3000 | 0.0₆2999 | - | - | 22.08.24 |
|
| 7121 |
Lucky Coin
 LKC
|
0.0₉3689 | 0 | - | - | - | - | 22.08.24 |
|
| 7122 |
Mundocrypto
 MCT
|
0.008234 | 0 | - | - | - | - | 22.08.24 |
|
| 7123 |
Note
 NOTE
|
0.9978 | 0.16 % | 0.9978 | 0.9962 | - | 17만 | 22.08.24 |
|
| 7124 |
Coinbase Wrapped Staked ETH
 cbETH
|
3354.74 | 3.33 % | 3470.25 | 3354.74 | 6억 | 822만 | 22.08.23 |
|
| 7125 |
Stader BNBx
 BNBX
|
680.68 | 2.6 % | 698.85 | 680.68 | - | 6만 | 22.08.23 |
|
| 7126 |
Lista DAO
 LISTA
|
0.3993 | 0.75 % | 0.4023 | 0.3993 | 7,418만 | 1,368만 | 22.08.23 |
|
| 7127 |
Aura Finance
 AURA
|
0.3188 | 3.14 % | 0.3291 | 0.3188 | 1,817만 | 2만 | 22.08.23 |
|
| 7128 |
1Move
 1MT
|
0.001579 | 4.22 % | 0.001579 | 0.001515 | - | 845.87 | 22.08.23 |
|
| 7129 |
DSC Mix
 MIX
|
0.001810 | 0.99 % | 0.001810 | 0.001792 | - | 72.72 | 22.08.23 |
|
| 7130 |
ULTRON
 ULX
|
0.01367 | 2.86 % | 0.01407 | 0.01367 | - | 1만 | 22.08.23 |
|
| 7131 |
Satoshi Island
 STC
|
0.03350 | 0.01 % | 0.03350 | 0.03350 | 36만 | - | 22.08.22 |
|
| 7132 |
Wrapped CANTO
 WCANTO
|
0.01529 | 2.73 % | 0.01529 | 0.01488 | 100만 | 31만 | 22.08.22 |
|
| 7133 |
CANTO
 CANTO
|
0.01524 | 2.64 % | 0.01524 | 0.01485 | - | 23만 | 22.08.22 |
|
| 7134 |
hiSAND33
 HISAND33
|
0.002039 | 0 | - | - | 4만 | - | 22.08.22 |
|
| 7135 |
Herbee
 BEE
|
0.0001188 | 0 | - | - | - | - | 22.08.22 |
|
| 7136 |
EGO
 EGO
|
0.02240 | 0.85 % | 0.02240 | 0.02221 | 127만 | 522만 | 22.08.22 |
|
| 7137 |
Realis Network
 LIS
|
0.0007851 | 0.01 % | 0.0007851 | 0.0007851 | - | 8만 | 22.08.21 |
|
| 7138 |
L3USD
 L3USD
|
0.2988 | 5.55 % | 0.2988 | 0.2831 | - | 1.76 | 22.08.20 |
|
| 7139 |
Orbit Bridge Klaytn USDC
 OUSDC
|
0.2934 | 0.1 % | 0.2937 | 0.2934 | - | 2,596.89 | 22.08.20 |
|
| 7140 |
GigaSwap
 GIGA
|
0.000003855 | 11.53 % | 0.000004358 | 0.000003855 | - | 5,310.46 | 22.08.20 |
|
| 7141 |
CDbio
 MCD
|
0.01288 | 0 | - | - | - | - | 22.08.20 |
|
| 7142 |
CRYPTOKKI
 TOKKI
|
0.009162 | 0.01 % | 0.009163 | 0.009162 | - | 9.00 | 22.08.20 |
|
| 7143 |
XList
 XLIST
|
0.0003500 | 0.01 % | 0.0003500 | 0.0003500 | - | - | 22.08.20 |
|
| 7144 |
YodeSwap
 YODE
|
0.04242 | 9.57 % | 0.04691 | 0.04242 | - | 2,516.84 | 22.08.19 |
|
| 7145 |
FX Stock Token
 FXST
|
2.27 | 5.02 % | 2.39 | 2.27 | - | 2,789.30 | 22.08.19 |
|
| 7146 |
Dione Protocol
 DIONE
|
0.005819 | 4.21 % | 0.006074 | 0.005819 | 5,904만 | 45만 | 22.08.19 |
|
| 7147 |
StarSlax
 SSLX
|
0.001983 | 3.81 % | 0.001983 | 0.001910 | - | 1만 | 22.08.19 |
|
| 7148 |
HistoryDAO
 HAO
|
0.00008721 | 12.52 % | 0.00009969 | 0.00008721 | - | 4,411.23 | 22.08.19 |
|
| 7149 |
Maxity
 MAX
|
0.2749 | 3.1 % | 0.2749 | 0.2666 | - | 9,293.73 | 22.08.19 |
|
| 7150 |
Concentrator
 CTR
|
0.3919 | 0 | - | - | - | - | 22.08.19 |
|