# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6851 |
Pirichain
PIRI
|
0.0002349 | 0 | - | - | - | - | 22.10.26 |
|
6852 |
Melody
SNS
|
0.004187 | 2.01 % | 0.004273 | 0.004187 | - | 13.99 | 22.10.26 |
|
6853 |
Mojito Markets
MOJO
|
0.001044 | 1.42 % | 0.001059 | 0.001044 | - | 3.71 | 22.10.26 |
|
6854 |
Leve Invest
LEVE
|
0.001098 | 3.36 % | 0.001098 | 0.001062 | - | 12만 | 22.10.26 |
|
6855 |
Magpie
MGP
|
0.08396 | 5.74 % | 0.08906 | 0.08396 | - | 10만 | 22.10.25 |
|
6856 |
MMSC PLATFORM
MMSC
|
0.03537 | 6.44 % | 0.03537 | 0.03323 | - | 34.80 | 22.10.25 |
|
6857 |
Pink Panther Lovers
PPL
|
0.₁₂6772 | - % | 0.₁₂6772 | 0.₁₂6772 | - | - | 22.10.25 |
|
6858 |
Vemate
VMT
|
0.004764 | 1.05 % | 0.004764 | 0.004714 | - | 13.33 | 22.10.25 |
|
6859 |
Lucky Roo
ROO
|
0.0₆3181 | 0 | - | - | - | - | 22.10.25 |
|
6860 |
NUTGAIN
NUTGV2
|
0.00009997 | 0.06 % | 0.0001000 | 0.00009997 | - | - | 22.10.25 |
|
6861 |
WCAPES
WCA
|
0.001735 | 0 | - | - | - | - | 22.10.24 |
|
6862 |
KCAL
KCAL
|
0.03521 | 0.9 % | 0.03553 | 0.03521 | - | 5,059.18 | 22.10.24 |
|
6863 |
BIT GAME VERSE TOKEN
BGVT
|
0.00001129 | 47.38 % | 0.00002146 | 0.00001129 | - | 321.37 | 22.10.24 |
|
6864 |
Sphere
SXS
|
0.0002128 | 0 | - | - | 3,459.04 | - | 22.10.24 |
|
6865 |
XPLA
XPLA
|
0.07933 | 2.85 % | 0.08166 | 0.07933 | 5,889만 | 29만 | 22.10.24 |
|
6866 |
Fable Of The Dragon
TYRANT
|
0.08423 | 15 % | 0.09908 | 0.08423 | - | 1만 | 22.10.24 |
|
6867 |
Vertex Protocol
VRTX
|
0.06118 | 2.07 % | 0.06118 | 0.05993 | 2,233만 | 132만 | 22.10.24 |
|
6868 |
Local Traders
LCT
|
0.001669 | 3.41 % | 0.001728 | 0.001669 | - | 1,003.50 | 22.10.24 |
|
6869 |
TechCat
STC
|
0.000002902 | 0 | - | - | - | - | 22.10.24 |
|
6870 |
SDAO
SDAO
|
0.0004516 | 0 | - | - | - | - | 22.10.23 |
|
6871 |
Winterdog
WDOG
|
0.00004998 | 0.05 % | 0.00005000 | 0.00004998 | - | - | 22.10.23 |
|
6872 |
Finblox
FBX
|
0.00005170 | 0.56 % | 0.00005198 | 0.00005170 | 10만 | 6만 | 22.10.21 |
|
6873 |
Hayya Qatar
HQR
|
0.₁₁2000 | 0.05 % | 0.₁₁2000 | 0.₁₁2000 | - | - | 22.10.21 |
|
6874 |
Bitcoin Legend
BCL
|
0.00001578 | 12.33 % | 0.00001800 | 0.00001578 | - | 24.69 | 22.10.21 |
|
6875 |
CloudTx
CLOUD
|
0.0001027 | 0 | - | - | - | - | 22.10.21 |
|
6876 |
Farcana
FAR
|
0.008401 | 0.94 % | 0.008401 | 0.008323 | 923만 | 151만 | 22.10.21 |
|
6877 |
BAO
BAO
|
0.₁₁8599 | 0.41 % | 0.₁₁8635 | 0.₁₁8599 | - | 42.07 | 22.10.21 |
|
6878 |
Die Protocol
DIE
|
0.0₈9886 | 0 | - | - | - | - | 22.10.21 |
|
6879 |
AshSwap
ASH
|
0.007261 | 7.24 % | 0.007828 | 0.007261 | - | 4,905.98 | 22.10.21 |
|
6880 |
HELLO Labs
HELLO
|
0.01495 | 5.34 % | 0.01579 | 0.01495 | 1,094만 | 62만 | 22.10.20 |
|
6881 |
Boop
BOOP
|
0.03880 | 7.72 % | 0.04204 | 0.03880 | - | 1,784.39 | 22.10.20 |
|
6882 |
Hippo Wallet Token (HPO)
HPO
|
0.003067 | 1.05 % | 0.003067 | 0.003035 | - | 6,619.74 | 22.10.20 |
|
6883 |
ZudgeZury
ZZC
|
0.0000004200 | 0.05 % | 0.0000004202 | 0.0000004200 | - | - | 22.10.20 |
|
6884 |
Sweeptoken
SWEEP
|
0.₁₁5847 | 0.79 % | 0.₁₁5847 | 0.₁₁5801 | - | 30만 | 22.10.20 |
|
6885 |
ACEToken
ACE
|
0.0₈6175 | 4.09 % | 0.0₈6175 | 0.0₈5932 | - | 2.64 | 22.10.20 |
|
6886 |
EFK Token
EFK
|
0.004650 | 0.05 % | 0.004652 | 0.004650 | - | 2만 | 22.10.20 |
|
6887 |
King of Legends
KOL
|
0.002630 | 9.04 % | 0.002891 | 0.002630 | - | 30만 | 22.10.20 |
|
6888 |
BlockRock
BRO$
|
0.00003700 | 0 | - | - | - | - | 22.10.20 |
|
6889 |
Ditto Staked Aptos
stAPT
|
12.88 | 2.54 % | 13.22 | 12.88 | 99만 | 3,839.17 | 22.10.19 |
|
6890 |
Myria
MYRIA
|
0.001633 | 5.44 % | 0.001727 | 0.001633 | 4,088만 | 149만 | 22.10.19 |
|
6891 |
Aptos
APT
|
11.7 | 1.98 % | 11.93 | 11.7 | 62억 | 5억 | 22.10.19 |
|
6892 |
The Protocol
THE
|
0.0002677 | 7.74 % | 0.0002901 | 0.0002677 | - | 6만 | 22.10.18 |
|
6893 |
Wrapped Pi
WPI
|
0.4562 | 3.25 % | 0.4715 | 0.4562 | 48만 | 89.04 | 22.10.18 |
|
6894 |
HALO COIN
HALO
|
0.0002740 | 1.13 % | 0.0002771 | 0.0002740 | - | 2,185.04 | 22.10.18 |
|
6895 |
HyperChainX
HYPER
|
0.0005329 | 1.47 % | 0.0005408 | 0.0005329 | 31만 | 1,717.21 | 22.10.18 |
|
6896 |
Oasys
OAS
|
0.03724 | 2.62 % | 0.03824 | 0.03724 | 1억 | 235만 | 22.10.18 |
|
6897 |
Wrapped Oasys
WOAS
|
0.03757 | 1.9 % | 0.03830 | 0.03757 | - | 3,882.29 | 22.10.18 |
|
6898 |
Oho
OHO
|
0.0008757 | 3.96 % | 0.0009118 | 0.0008757 | 2,113만 | 12만 | 22.10.18 |
|
6899 |
Pontem Liquidswap
LSD
|
0.8570 | 10.78 % | 0.9605 | 0.8570 | - | 85만 | 22.10.18 |
|
6900 |
Bitteam token
BTT
|
0.00007600 | 4.72 % | 0.00007976 | 0.00007600 | 4만 | 50.72 | 22.10.18 |
|