| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6801 |
FLIGHTCLUPCOIN
 FLIGHT
|
0.000004911 | 3.7 % | 0.000005100 | 0.000004911 | - | 9만 | 22.11.04 |
|
| 6802 |
Upload Token
 UPLOAD
|
0.00008033 | 11.61 % | 0.00009087 | 0.00008033 | - | 801.10 | 22.11.04 |
|
| 6803 |
City Tycoon Games
 CTG
|
0.2104 | 3.85 % | 0.2188 | 0.2104 | 210만 | 6만 | 22.11.04 |
|
| 6804 |
MetaSetGO
 MSGO
|
0.003708 | 0 | - | - | - | - | 22.11.04 |
|
| 6805 |
T-mac DAO
 TMG
|
12.44 | 1.11 % | 12.44 | 12.3 | - | 2,341.56 | 22.11.04 |
|
| 6806 |
ALBEDO
 ALBEDO
|
0.00001120 | 27.07 % | 0.00001120 | 0.000008816 | - | 233.97 | 22.11.04 |
|
| 6807 |
GENZ Token
 GENZ
|
0.0003328 | 6.97 % | 0.0003577 | 0.0003328 | - | 170.25 | 22.11.04 |
|
| 6808 |
Jito Staked SOL
 JITOSOL
|
241.02 | 4.25 % | 251.71 | 241.02 | 30억 | 1,606만 | 22.11.04 |
|
| 6809 |
GameGuru
 GGT
|
0.00009573 | 3.94 % | 0.00009965 | 0.00009573 | - | 54.18 | 22.11.03 |
|
| 6810 |
GMD Protocol
 GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
| 6811 |
Deportivo Alavés Fan Token
 DAFT
|
0.003894 | 0 | - | - | - | - | 22.11.03 |
|
| 6812 |
MXGP Fan Token
 MXGP
|
0.003550 | 0.05 % | 0.003551 | 0.003550 | - | 2.47 | 22.11.03 |
|
| 6813 |
Bitci Racing Token
 BRACE
|
0.000006188 | 0 | - | - | - | - | 22.11.03 |
|
| 6814 |
Denizlispor Fan Token
 DNZ
|
0.001324 | 0 | - | - | - | - | 22.11.03 |
|
| 6815 |
Karşıyaka Taraftar Fan Token
 KSK
|
0.005404 | 0 | - | - | - | - | 22.11.03 |
|
| 6816 |
Ankaragücü Fan Token
 ANKA
|
0.001030 | 0 | - | - | - | - | 22.11.03 |
|
| 6817 |
Style
 STYLE
|
0.002542 | 0 | - | - | - | - | 22.11.02 |
|
| 6818 |
Crypto ARC
 ARC
|
0.002299 | 0 | - | - | - | - | 22.11.02 |
|
| 6819 |
Don't Buy Inu
 DBI
|
0.001058 | 13.9 % | 0.001229 | 0.001058 | - | 3만 | 22.11.02 |
|
| 6820 |
Galaxy Finance
 GLF
|
0.008700 | 0.05 % | 0.008704 | 0.008700 | - | - | 22.11.01 |
|
| 6821 |
VNX Gold
 VNXAU
|
82.39 | 0.08 % | 82.39 | 82.32 | 83만 | 3만 | 22.11.01 |
|
| 6822 |
PIAS
 PIAS
|
0.00001320 | 0.04 % | 0.00001320 | 0.00001320 | 541.54 | - | 22.11.01 |
|
| 6823 |
SILK
 SILK
|
0.01745 | 0.04 % | 0.01745 | 0.01745 | - | - | 22.11.01 |
|
| 6824 |
Artisse
 CATHEON
|
0.0003474 | 9.16 % | 0.0003474 | 0.0003182 | 34만 | 7,588.05 | 22.11.01 |
|
| 6825 |
Eldarune
 ELDA
|
0.004287 | 5.52 % | 0.004537 | 0.004287 | 71만 | 4만 | 22.10.31 |
|
| 6826 |
Turkish Basketball Federation Fan Token
 TBFT
|
0.005278 | 0 | - | - | - | - | 22.10.31 |
|
| 6827 |
Brillion
 DUA
|
0.01160 | 2.29 % | 0.01160 | 0.01134 | - | 3,816.70 | 22.10.31 |
|
| 6828 |
BLUEART TOKEN
 BLA
|
0.0004962 | 3.48 % | 0.0005140 | 0.0004962 | - | 14.65 | 22.10.31 |
|
| 6829 |
Babacoin
 BBC
|
0.000002938 | 9.02 % | 0.000003229 | 0.000002938 | - | - | 22.10.31 |
|
| 6830 |
Quoll Finance
 QUO
|
0.0008663 | 3.07 % | 0.0008938 | 0.0008663 | - | 1,136.80 | 22.10.31 |
|
| 6831 |
Kineko
 KNK
|
0.02037 | 9.93 % | 0.02261 | 0.02037 | - | 243.23 | 22.10.31 |
|
| 6832 |
Rangers Fan Token
 RFT
|
0.005407 | 0.02 % | 0.005407 | 0.005407 | - | - | 22.10.31 |
|
| 6833 |
Big Eyes
 BIG
|
0.0000005083 | 9.62 % | 0.0000005624 | 0.0000005083 | - | 710.73 | 22.10.31 |
|
| 6834 |
Hashflow
 HFT
|
0.1405 | 4.81 % | 0.1476 | 0.1405 | 6,593만 | 721만 | 22.10.31 |
|
| 6835 |
Kingaru
 KRU
|
0.007069 | 2.29 % | 0.007235 | 0.007069 | - | 10만 | 22.10.31 |
|
| 6836 |
DOLZ
 DOLZ
|
0.007217 | 5.51 % | 0.007637 | 0.007217 | - | 2만 | 22.10.31 |
|
| 6837 |
xCRX
 XCRX
|
0.001727 | 3.2 % | 0.001784 | 0.001727 | - | 799.82 | 22.10.31 |
|
| 6838 |
JackpotDoge
 JPD
|
0.0001995 | 0.06 % | 0.0001996 | 0.0001995 | - | - | 22.10.31 |
|
| 6839 |
PepePAD
 PEPE
|
0.00001998 | 11.76 % | 0.00002264 | 0.00001998 | - | 470만 | 22.10.31 |
|
| 6840 |
ECO
 ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
| 6841 |
Nirvana Chain
 NAC
|
0.1845 | 30.23 % | 0.2644 | 0.1845 | - | 1,120.98 | 22.10.30 |
|
| 6842 |
Italian National Football Team Fan Token
 ITA
|
0.9248 | 7.17 % | 0.9962 | 0.9248 | - | 29만 | 22.10.28 |
|
| 6843 |
PalmPay
PALM
|
0.1044 | 1.11 % | 0.1055 | 0.1044 | - | 4,432.96 | 22.10.28 |
|
| 6844 |
Proteo DeFi
 PROTEO
|
0.1211 | 4.35 % | 0.1266 | 0.1211 | - | 7만 | 22.10.28 |
|
| 6845 |
PRIMAL
 PRIMAL
|
0.0001513 | 2.46 % | 0.0001551 | 0.0001513 | - | 5만 | 22.10.27 |
|
| 6846 |
BULL BTC CLUB
 BBC
|
0.00005901 | 164.47 % | 0.00005901 | 0.00002231 | - | 2만 | 22.10.27 |
|
| 6847 |
C+Charge
 CCHG
|
0.00008804 | 0.54 % | 0.00008804 | 0.00008756 | - | 0.03 | 22.10.27 |
|
| 6848 |
Tortuga Finance Aptos
 tAPT
|
13.46 | 1 % | 13.6 | 13.46 | - | 3,668.86 | 22.10.27 |
|
| 6849 |
Aptoge
 APTOGE
|
0.0006107 | 6.54 % | 0.0006535 | 0.0006107 | - | 371.42 | 22.10.26 |
|
| 6850 |
DAYSTARTER
 DST
|
0.02383 | 0.46 % | 0.02383 | 0.02372 | - | 5.96 | 22.10.26 |
|