| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13601 |
KILT Protocol
KILT
|
0.01683 | 41.45 % | 0.02875 | 0.01683 | 475만 | 3,352.33 | 21.11.25 |
|
| 13602 |
DeFi Land
DFL
|
0.00002063 | 0.32 % | 0.00002063 | 0.00002056 | 15만 | 9.70 | 21.11.25 |
|
| 13603 |
Koda Cryptocurrency
KODA
|
0.0₆7124 | 0 | - | - | - | - | 21.11.24 |
|
| 13604 |
Napoli Fan Token
NAP
|
0.3510 | 2.4 % | 0.3597 | 0.3510 | 194만 | 23만 | 21.11.24 |
|
| 13605 |
TFS Token
TFS
|
0.001956 | 0.49 % | 0.001966 | 0.001956 | - | 5,384.47 | 21.11.24 |
|
| 13606 |
Aston Villa Fan Token
AVL
|
0.1267 | 5.49 % | 0.1267 | 0.1201 | 95만 | 5만 | 21.11.24 |
|
| 13607 |
Davis Cup Fan Token
DAVIS
|
0.1101 | 0 | - | - | 6만 | - | 21.11.24 |
|
| 13608 |
Everton Fan Token
EFC
|
0.08365 | 0.32 % | 0.08365 | 0.08338 | 61만 | 8만 | 21.11.24 |
|
| 13609 |
Niftify
NIFT
|
0.0002724 | 0 | - | - | 3,133.14 | - | 21.11.24 |
|
| 13610 |
youves
YOU
|
0.6248 | 0 | - | - | - | - | 21.11.24 |
|
| 13611 |
MEGAWEAPON
WEAPON
|
0.008533 | 0 | - | - | - | - | 21.11.24 |
|
| 13612 |
Respan
RSPN
|
0.000009167 | 0 | - | - | - | - | 21.11.24 |
|
| 13613 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 13614 |
Robo Inu Finance
RBIF
|
0.₁₁5207 | 0.01 % | 0.₁₁5207 | 0.₁₁5207 | - | - | 21.11.24 |
|
| 13615 |
Boryoku Dragonz
BOKU
|
0.001016 | 0 | - | - | - | - | 21.11.24 |
|
| 13616 |
Cirrus
CIRRUS
|
0.6875 | 0 | - | - | - | - | 21.11.24 |
|
| 13617 |
The Killbox
KBOX
|
0.00001307 | 0 | - | - | - | - | 21.11.24 |
|
| 13618 |
Symbiosis
SIS
|
0.04296 | 43.39 % | 0.04296 | 0.02996 | 415만 | 69만 | 21.11.24 |
|
| 13619 |
Suteku
SUTEKU
|
0.0₉6174 | 0 | - | - | - | - | 21.11.24 |
|
| 13620 |
Lovelace World
LACE
|
0.0001369 | 0 | - | - | - | - | 21.11.23 |
|
| 13621 |
CRODEX
CRX
|
0.1436 | 0.84 % | 0.1436 | 0.1424 | - | - | 21.11.23 |
|
| 13622 |
Rocket Pool ETH
RETH
|
2453.71 | 2.46 % | 2453.71 | 2394.7 | 9억 | 58만 | 21.11.23 |
|
| 13623 |
Wolf Game Wool
WOOL
|
0.000005686 | 0.57 % | 0.000005719 | 0.000005686 | - | - | 21.11.23 |
|
| 13624 |
Solar Energy
SEG
|
0.00002906 | 0 | - | - | - | - | 21.11.23 |
|
| 13625 |
Milk
MILK
|
0.000001762 | 0.14 % | 0.000001762 | 0.000001760 | - | 2.94 | 21.11.23 |
|
| 13626 |
youves uUSD
UUSD
|
0.8844 | 0 | - | - | - | - | 21.11.23 |
|
| 13627 |
MADworld
UMAD
|
0.00009300 | 0 | - | - | - | - | 21.11.23 |
|
| 13628 |
KEYS
KEYS
|
0.0002122 | 17.8 % | 0.0002582 | 0.0002122 | - | 0.01 | 21.11.23 |
|
| 13629 |
UXD Protocol
UXP
|
0.01511 | 0 | - | - | - | - | 21.11.23 |
|
| 13630 |
Angle Protocol
EURA
|
1.16 | 0.14 % | 1.16 | 1.15 | - | 3만 | 21.11.23 |
|
| 13631 |
SafeSwap
SSGTX
|
0.00005702 | 0 | - | - | - | - | 21.11.23 |
|
| 13632 |
ReSource Protocol
SOURCE
|
0.0007887 | 2.4 % | 0.0007887 | 0.0007702 | - | - | 21.11.23 |
|
| 13633 |
MetalSwap
XMT
|
0.01070 | 0.47 % | 0.01070 | 0.01065 | - | - | 21.11.23 |
|
| 13634 |
Kryxivia
KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 13635 |
Outrace
ORE
|
0.00008824 | 0 | - | - | - | - | 21.11.22 |
|
| 13636 |
MetaSoccer
MSU
|
0.0001817 | 0 | - | - | 2만 | - | 21.11.22 |
|
| 13637 |
Let's Go Brandon Token
LGBT
|
0.₁₂4345 | 0.01 % | 0.₁₂4345 | 0.₁₂4345 | - | - | 21.11.22 |
|
| 13638 |
Mintlayer
ML
|
0.006767 | 0.14 % | 0.006767 | 0.006757 | 43만 | 14만 | 21.11.22 |
|
| 13639 |
Dragon Mainland Shards
DMS
|
0.000003195 | - % | 0.000003195 | 0.000003195 | - | - | 21.11.22 |
|
| 13640 |
Viral Inu
VINU
|
0.0₈3697 | 7.72 % | 0.0₈4006 | 0.0₈3697 | - | 14만 | 21.11.22 |
|
| 13641 |
DonaSwap
DONA
|
0.000001511 | 0 | - | - | 6만 | - | 21.11.22 |
|
| 13642 |
GOinfluencer
GOIN
|
0.0001533 | 0 | - | - | - | - | 21.11.22 |
|
| 13643 |
Operon Origins
ORO
|
0.0009411 | 8.99 % | 0.0009411 | 0.0008634 | - | 1만 | 21.11.22 |
|
| 13644 |
Unique Venture Clubs
UNQ
|
0.000008192 | 0 | - | - | - | - | 21.11.22 |
|
| 13645 |
BrowniesSwap
BROWN
|
0.00003001 | 0 | - | - | - | - | 21.11.22 |
|
| 13646 |
Jade Protocol
JADE
|
0.04197 | 3.21 % | 0.04336 | 0.04197 | - | 1.72 | 21.11.22 |
|
| 13647 |
Multi-Chain Capital (new)
MCC
|
0.0000001119 | 4.04 % | 0.0000001119 | 0.0000001076 | - | - | 21.11.22 |
|
| 13648 |
Crypto Royale
ROY
|
0.0002473 | 0.25 % | 0.0002473 | 0.0002467 | - | - | 21.11.22 |
|
| 13649 |
JPool Staked SOL (JSOL)
JSOL
|
121.67 | 1.44 % | 121.67 | 119.93 | 1억 | 5,112.57 | 21.11.22 |
|
| 13650 |
Witnet
WIT
|
0.001999 | 0 | - | - | - | - | 21.11.22 |
|
| 13651 |
Playermon
PYM
|
0.0004788 | 0.3 % | 0.0004802 | 0.0004788 | 20만 | 2만 | 21.11.22 |
|
| 13652 |
Microverse
MVP
|
0.00001134 | 0 | - | - | - | - | 21.11.22 |
|
| 13653 |
UNIX Corp
UNIX
|
0.0001762 | 0 | - | - | 5만 | - | 21.11.22 |
|
| 13654 |
UBIT
UBIT
|
0.0001998 | 0.01 % | 0.0001998 | 0.0001998 | - | 3만 | 21.11.22 |
|
| 13655 |
Fluffy Coin
FLUF
|
0.00009884 | 2.12 % | 0.00009884 | 0.00009679 | - | 2만 | 21.11.21 |
|
| 13656 |
SpaceFalcon
FCON
|
0.000003017 | 7.81 % | 0.000003273 | 0.000003017 | 5만 | 73.34 | 21.11.21 |
|
| 13657 |
xExchange
MEX
|
0.0000003740 | 1.72 % | 0.0000003740 | 0.0000003677 | - | 5,220.49 | 21.11.21 |
|
| 13658 |
Tag Protocol
TAG
|
0.0003620 | 0.23 % | 0.0003628 | 0.0003620 | - | - | 21.11.20 |
|
| 13659 |
ZELIX
ZELIX
|
0.0000005998 | 0 | - | - | 4,471.30 | - | 21.11.20 |
|
| 13660 |
Dopamine App
DOPE
|
0.001116 | 0.96 % | 0.001116 | 0.001106 | - | 1만 | 21.11.20 |
|
| 13661 |
MetaGaming Guild
MGG
|
0.00008468 | 0 | - | - | - | - | 21.11.20 |
|
| 13662 |
Coinscope
COINSCOPE
|
0.002930 | 0 | - | - | - | - | 21.11.20 |
|
| 13663 |
Alephium
ALPH
|
0.05965 | 3.48 % | 0.05965 | 0.05765 | 730만 | 23만 | 21.11.20 |
|
| 13664 |
YESorNO
YON
|
0.00001586 | 0.6 % | 0.00001586 | 0.00001577 | - | - | 21.11.20 |
|
| 13665 |
Elpis Battle
EBA
|
0.001045 | 0.62 % | 0.001045 | 0.001038 | 2만 | 526.98 | 21.11.19 |
|
| 13666 |
Gold Fever
NGL
|
0.0008683 | 5.35 % | 0.0009174 | 0.0008683 | - | 1,595.85 | 21.11.19 |
|
| 13667 |
HUGHUG Coin
HGHG
|
0.0002540 | 0 | - | - | - | - | 21.11.19 |
|
| 13668 |
Windfall Token
WFT
|
0.007302 | 0 | - | - | - | - | 21.11.19 |
|
| 13669 |
xMooney
XM
|
0.000004373 | 0 | - | - | - | - | 21.11.19 |
|
| 13670 |
Centcex
CENX
|
0.00008558 | 2.11 % | 0.00008558 | 0.00008381 | - | 747.12 | 21.11.19 |
|
| 13671 |
Spintop
SPIN
|
0.00005378 | 3.1 % | 0.00005378 | 0.00005216 | - | 0.66 | 21.11.19 |
|
| 13672 |
ShopNEXT
NEXT
|
0.002199 | 0 | - | - | 3만 | - | 21.11.19 |
|
| 13673 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
| 13674 |
Artificial Intelligence
AI
|
0.0₆4550 | 5.34 % | 0.0₆4550 | 0.0₆4319 | - | - | 21.11.19 |
|
| 13675 |
Day Of Defeat 2.0
DOD
|
0.0₆1188 | 0 | - | - | - | - | 21.11.19 |
|
| 13676 |
Viblos
VIBLO
|
0.0002538 | 0 | - | - | - | - | 21.11.19 |
|
| 13677 |
Victoria VR
VR
|
0.001576 | 1.41 % | 0.001598 | 0.001576 | 2,648만 | 103만 | 21.11.19 |
|
| 13678 |
Infinity Rocket Token
IRT
|
0.002667 | 8.7 % | 0.002667 | 0.002453 | - | 1만 | 21.11.19 |
|
| 13679 |
Netcoincapital
NCC
|
0.0008989 | 0 | - | - | - | - | 21.11.19 |
|
| 13680 |
ConstitutionDAO
PEOPLE
|
0.006584 | 6.29 % | 0.006584 | 0.006194 | 3,332만 | 1,082만 | 21.11.19 |
|
| 13681 |
Aurora
AURORA
|
0.02700 | 0.64 % | 0.02700 | 0.02683 | 1,871만 | 41만 | 21.11.19 |
|
| 13682 |
Shimmer
SMR
|
0.0005610 | 0 | - | - | - | - | 21.11.19 |
|
| 13683 |
Pacific
PAF
|
0.00009002 | 0 | - | - | - | - | 21.11.19 |
|
| 13684 |
SappChat
APP
|
0.0003500 | 0 | - | - | - | 136.11 | 21.11.19 |
|
| 13685 |
Ctrl Wallet
CTRL
|
0.02203 | 0 | - | - | 449만 | - | 21.11.18 |
|
| 13686 |
Titan Hunters
TITA
|
0.000001787 | 0 | - | - | - | - | 21.11.18 |
|
| 13687 |
Treasure
MAGIC
|
0.05790 | 1.89 % | 0.05790 | 0.05683 | 1,898만 | 1,167만 | 21.11.18 |
|
| 13688 |
Shibnobi(New)
SHINJA
|
0.00004896 | 0 | - | - | - | - | 21.11.18 |
|
| 13689 |
CCA Coin
CCA
|
0.00003397 | 161.51 % | 0.00003397 | 0.00001299 | - | 7,574.29 | 21.11.18 |
|
| 13690 |
The Coop Network
GMD
|
0.0002538 | 0 | - | - | 5만 | - | 21.11.18 |
|
| 13691 |
Genopets
GENE
|
0.002010 | 11.96 % | 0.002010 | 0.001795 | 18만 | 577.91 | 21.11.18 |
|
| 13692 |
Titano
TITANO
|
0.00001527 | 0 | - | - | - | - | 21.11.18 |
|
| 13693 |
Kromatika
KROM
|
0.004497 | 7.47 % | 0.004497 | 0.004184 | 36만 | - | 21.11.18 |
|
| 13694 |
Arker
ARKER
|
0.00002848 | 0 | - | - | - | - | 21.11.18 |
|
| 13695 |
INTERSTELLAR DOMAIN ORDER
IDO
|
0.00006432 | 8.37 % | 0.00007019 | 0.00006432 | - | 6.82 | 21.11.17 |
|
| 13696 |
DOGAMÍ
DOGA
|
0.0002202 | 1.32 % | 0.0002231 | 0.0002202 | 17만 | 3만 | 21.11.17 |
|
| 13697 |
RealLink
REAL
|
0.05768 | 1.26 % | 0.05768 | 0.05696 | 7,926만 | 456만 | 21.11.17 |
|
| 13698 |
Comdex
CMDX
|
0.00009173 | 0.89 % | 0.00009255 | 0.00009173 | - | - | 21.11.17 |
|
| 13699 |
1Sol
1SOL
|
0.0006720 | 0 | - | - | - | - | 21.11.17 |
|
| 13700 |
EarthFund
1EARTH
|
0.0001467 | 0.06 % | 0.0001468 | 0.0001467 | 1만 | 101.62 | 21.11.17 |
|