| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14001 |
Vancelian
AKTIO
|
0.06398 | 1.9 % | 0.06398 | 0.06278 | - | 1만 | 21.10.25 |
|
| 14002 |
Nyan Heroes
NYAN
|
0.0005620 | 0.78 % | 0.0005664 | 0.0005620 | 6만 | 9,517.83 | 21.10.25 |
|
| 14003 |
SugarBlock
SUGARB
|
0.00004831 | 0 | - | - | 9,599.58 | - | 21.10.25 |
|
| 14004 |
Kitty Inu
Kitty
|
0.0000002802 | 0 | - | - | - | - | 21.10.25 |
|
| 14005 |
Decentral Games ICE
ICE
|
0.0003136 | 0 | - | - | 7만 | - | 21.10.25 |
|
| 14006 |
Yoshi.exchange
YOSHI
|
0.001147 | 0.49 % | 0.001147 | 0.001141 | - | - | 21.10.25 |
|
| 14007 |
Aurory
AURY
|
0.02805 | 0.58 % | 0.02821 | 0.02805 | 211만 | 8만 | 21.10.24 |
|
| 14008 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
| 14009 |
dForce USD
USX
|
0.5591 | 0 | - | - | - | - | 21.10.24 |
|
| 14010 |
DogeZilla V2
DOGEZILLA
|
0.0₆1495 | 0 | - | - | - | - | 21.10.24 |
|
| 14011 |
Baby Moon Floki
FLOKI
|
0.₁₁1621 | 2.01 % | 0.₁₁1621 | 0.₁₁1589 | - | 14.39 | 21.10.24 |
|
| 14012 |
SquidGameToken
SGT
|
0.0₁₀9770 | 0 | - | - | - | - | 21.10.24 |
|
| 14013 |
COGI
COGI
|
0.0004061 | 1.16 % | 0.0004061 | 0.0004014 | 3만 | - | 21.10.23 |
|
| 14014 |
ARC
ARC
|
0.0009422 | 0.61 % | 0.0009479 | 0.0009422 | 87만 | 3,377.97 | 21.10.23 |
|
| 14015 |
Piccolo Inu
PINU
|
0.0₈5997 | 0 | - | - | - | - | 21.10.23 |
|
| 14016 |
Solarbeam
SOLAR
|
0.05533 | 0 | - | - | - | - | 21.10.23 |
|
| 14017 |
zkLink
ZKL
|
0.0007769 | 2.69 % | 0.0007769 | 0.0007565 | 40만 | 71만 | 21.10.23 |
|
| 14018 |
Cosmic Universe Magick
MAGICK
|
0.00001068 | 0.1 % | 0.00001068 | 0.00001066 | - | - | 21.10.23 |
|
| 14019 |
Pegaxy
PGX
|
0.00003608 | 3.84 % | 0.00003608 | 0.00003474 | - | - | 21.10.23 |
|
| 14020 |
Moola Market
MOO
|
0.0003487 | 1.76 % | 0.0003487 | 0.0003426 | - | - | 21.10.22 |
|
| 14021 |
bloXmove Token
BLXM
|
0.003463 | 0 | - | - | - | - | 21.10.22 |
|
| 14022 |
Flare Token
1FLR
|
0.000003141 | 1.15 % | 0.000003141 | 0.000003105 | - | - | 21.10.22 |
|
| 14023 |
Synchrony
SCY
|
0.00004860 | 0 | - | - | - | - | 21.10.22 |
|
| 14024 |
BNPL Pay
BNPL
|
0.0002353 | 0 | - | - | - | - | 21.10.22 |
|
| 14025 |
ssv.network
SSV
|
2.24 | 2.18 % | 2.24 | 2.2 | 3,785만 | 1,203만 | 21.10.22 |
|
| 14026 |
FastSwap (BSC)
FAST
|
0.00001190 | 0 | - | - | - | - | 21.10.22 |
|
| 14027 |
MagnetGold
MTG
|
0.02030 | 9.61 % | 0.02030 | 0.01852 | - | 0.77 | 21.10.22 |
|
| 14028 |
LABEL AI
LBL
|
0.0008028 | 13.63 % | 0.0009294 | 0.0008028 | 217만 | 532만 | 21.10.22 |
|
| 14029 |
Pawthereum
PAWTH
|
0.0002631 | 0 | - | - | - | - | 21.10.22 |
|
| 14030 |
BHAX Token
BHAX
|
0.001650 | 0 | - | - | - | - | 21.10.21 |
|
| 14031 |
Sentre Protocol
SNTR
|
0.0006936 | 1.24 % | 0.0007023 | 0.0006936 | - | 9,280.23 | 21.10.21 |
|
| 14032 |
Hero Arena
HERA
|
0.00002025 | 2.96 % | 0.00002025 | 0.00001966 | - | - | 21.10.21 |
|
| 14033 |
S.S. Lazio Fan Token
LAZIO
|
0.6756 | 0.74 % | 0.6756 | 0.6706 | 890만 | 164만 | 21.10.21 |
|
| 14034 |
MicroPets
PETS
|
0.00001242 | 4.22 % | 0.00001242 | 0.00001192 | - | - | 21.10.21 |
|
| 14035 |
DEUS Finance
DEUS
|
2.89 | 3.3 % | 2.89 | 2.8 | - | 630.90 | 21.10.21 |
|
| 14036 |
LunarCrush
LUNR
|
0.002926 | 0 | - | - | - | - | 21.10.21 |
|
| 14037 |
Gari Network
GARI
|
0.0008255 | 9.81 % | 0.0008255 | 0.0007517 | 46만 | 3만 | 21.10.21 |
|
| 14038 |
GoldMiner
GM
|
0.0000002370 | 0.77 % | 0.0000002370 | 0.0000002352 | - | - | 21.10.21 |
|
| 14039 |
Good Games Guild
GGG
|
0.001465 | 1.71 % | 0.001465 | 0.001440 | - | 8,711.84 | 21.10.21 |
|
| 14040 |
Pontoon
TOON
|
0.00001708 | 0.01 % | 0.00001708 | 0.00001708 | - | 6만 | 21.10.21 |
|
| 14041 |
Galactic Arena: The NFTverse
GAN
|
0.00002922 | 54.64 % | 0.00006442 | 0.00002922 | - | 2만 | 21.10.21 |
|
| 14042 |
Wanda Exchange
WE
|
0.00009325 | 0.6 % | 0.00009325 | 0.00009269 | - | - | 21.10.21 |
|
| 14043 |
Vetter Token
VETTER
|
0.00003932 | 2.2 % | 0.00003932 | 0.00003848 | - | 1.64 | 21.10.21 |
|
| 14044 |
MetaverseX
METAX
|
0.0003510 | 0 | - | - | 965.41 | - | 21.10.21 |
|
| 14045 |
Base Carbon Tonne
BCT
|
0.05730 | 0.59 % | 0.05764 | 0.05730 | - | - | 21.10.21 |
|
| 14046 |
XCarnival
XCV
|
0.0004089 | 0.44 % | 0.0004089 | 0.0004071 | 32만 | 9,146.59 | 21.10.21 |
|
| 14047 |
THORSwap
THOR
|
0.04878 | 5.51 % | 0.04878 | 0.04623 | - | 5만 | 21.10.20 |
|
| 14048 |
Catena
CMCX
|
0.00001099 | 0 | - | - | - | - | 21.10.20 |
|
| 14049 |
Little Bunny Rocket
LBR
|
0.0₁₀1790 | 7.55 % | 0.0₁₀1790 | 0.0₁₀1664 | - | - | 21.10.20 |
|
| 14050 |
OneArt
1ART
|
0.0001333 | 0.71 % | 0.0001333 | 0.0001324 | 2만 | - | 21.10.20 |
|
| 14051 |
Merkle Network
MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
| 14052 |
XDoge Network
XDOGE
|
0.000002233 | 0.04 % | 0.000002233 | 0.000002233 | - | - | 21.10.20 |
|
| 14053 |
Ex Sports
EXS
|
0.005481 | 0 | - | - | - | - | 21.10.20 |
|
| 14054 |
Huckleberry
FINN
|
0.01383 | 0 | - | - | - | - | 21.10.20 |
|
| 14055 |
Nifty League
NFTL
|
0.0001053 | 4.81 % | 0.0001053 | 0.0001005 | - | - | 21.10.20 |
|
| 14056 |
Universal Basic Income
UBI
|
0.00004051 | 2.94 % | 0.00004051 | 0.00003935 | - | - | 21.10.20 |
|
| 14057 |
SmarterCoin (SMRTr)
SMRTR
|
0.0₆1879 | 0.04 % | 0.0₆1879 | 0.0₆1878 | - | - | 21.10.20 |
|
| 14058 |
Digital Bank of Africa
DBA
|
0.01320 | 0 | - | - | - | - | 21.10.20 |
|
| 14059 |
Moby Dick V2
MOBY
|
0.0002513 | 0 | - | - | - | - | 21.10.20 |
|
| 14060 |
Vires Finance
VIRES
|
0.06711 | 0 | - | - | - | - | 21.10.20 |
|
| 14061 |
King Shiba
KINGSHIB
|
0.00004195 | 0 | - | - | 1만 | - | 21.10.20 |
|
| 14062 |
GooseFX
GOFX
|
0.00003409 | 0 | - | - | - | - | 21.10.20 |
|
| 14063 |
Lil Floki
LILFLOKI
|
0.0₉1163 | 6.2 % | 0.0₉1240 | 0.0₉1163 | - | 136.23 | 21.10.19 |
|
| 14064 |
Subsquid
SQD
|
0.03220 | 0.16 % | 0.03225 | 0.03220 | 3,320만 | 208만 | 21.10.19 |
|
| 14065 |
Linked Finance World
LFW
|
0.0008721 | 10.04 % | 0.0009693 | 0.0008721 | 3만 | - | 21.10.19 |
|
| 14066 |
Uplift
LIFT
|
0.001526 | 0 | - | - | - | - | 21.10.19 |
|
| 14067 |
Hundred Finance
HND
|
0.005338 | 5.34 % | 0.005639 | 0.005338 | - | - | 21.10.19 |
|
| 14068 |
Astar
ASTR
|
0.007552 | 3.45 % | 0.007552 | 0.007300 | 6,477만 | 211만 | 21.10.19 |
|
| 14069 |
Wrapped Astar
WASTR
|
0.007450 | 3.87 % | 0.007450 | 0.007172 | 61만 | - | 21.10.19 |
|
| 14070 |
SubDAO
GOV
|
0.000009101 | 0 | - | - | - | - | 21.10.19 |
|
| 14071 |
KlimaDAO
KLIMA
|
0.04290 | 2.42 % | 0.04290 | 0.04189 | 34만 | - | 21.10.19 |
|
| 14072 |
The CocktailBar
COC
|
6.17 | 0 | - | - | - | - | 21.10.19 |
|
| 14073 |
DogeBonk
DOBO
|
0.0₈4023 | 1.1 % | 0.0₈4023 | 0.0₈3979 | 235만 | - | 21.10.19 |
|
| 14074 |
PAPPAY
PAPPAY
|
0.0000001499 | 0.02 % | 0.0000001499 | 0.0000001499 | - | - | 21.10.18 |
|
| 14075 |
BODA Token
BODAV2
|
0.0₁₀9380 | 3.98 % | 0.0₁₀9380 | 0.0₁₀9020 | - | - | 21.10.18 |
|
| 14076 |
Cryptopolis
CPO
|
0.00001430 | 0 | - | - | 1,272.18 | - | 21.10.18 |
|
| 14077 |
The Flash Currency
TFC
|
0.000001100 | 0 | - | - | - | - | 21.10.18 |
|
| 14078 |
Graphene
GFN
|
0.0001536 | 1.43 % | 0.0001536 | 0.0001515 | - | - | 21.10.18 |
|
| 14079 |
AutoCrypto
AU
|
0.009511 | 0 | - | - | - | - | 21.10.18 |
|
| 14080 |
FalconsInu
FALCON
|
0.0008773 | 0 | - | - | - | - | 21.10.18 |
|
| 14081 |
Envoy
ENV
|
0.0004016 | 0 | - | - | - | - | 21.10.18 |
|
| 14082 |
Mars Token
MRST
|
0.0003688 | 0 | - | - | 13만 | - | 21.10.18 |
|
| 14083 |
gotEM
GOTEM
|
0.000003700 | 0 | - | - | - | - | 21.10.17 |
|
| 14084 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 14085 |
Dexsport
DESU
|
0.006454 | 2.65 % | 0.006454 | 0.006286 | 126만 | 2,971.37 | 21.10.17 |
|
| 14086 |
Sinverse
SIN
|
0.0001765 | 0.84 % | 0.0001780 | 0.0001765 | 16만 | 20만 | 21.10.17 |
|
| 14087 |
Devikins
DVK
|
0.0001099 | 0.06 % | 0.0001100 | 0.0001099 | - | 724.70 | 21.10.17 |
|
| 14088 |
DAOSquare
RICE
|
0.002954 | 18.3 % | 0.003616 | 0.002954 | - | 4,380.65 | 21.10.16 |
|
| 14089 |
Internet of Energy Network
IOEN
|
0.0007823 | 0.19 % | 0.0007823 | 0.0007808 | 25만 | - | 21.10.16 |
|
| 14090 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
| 14091 |
ShoeFy
SHOE
|
0.0005585 | 1.23 % | 0.0005654 | 0.0005585 | 7,268.29 | 1만 | 21.10.16 |
|
| 14092 |
Minswap
MIN
|
0.005175 | 1.19 % | 0.005237 | 0.005175 | 908만 | 8만 | 21.10.15 |
|
| 14093 |
Colony
CLY
|
0.0007072 | 0.34 % | 0.0007072 | 0.0007048 | 8만 | 2,630.75 | 21.10.15 |
|
| 14094 |
Red Floki
REDFLOKI
|
0.0₁₀3393 | 13.05 % | 0.0₁₀3902 | 0.0₁₀3393 | - | 82.02 | 21.10.15 |
|
| 14095 |
xHashtag AI
XTAG
|
0.002514 | 0.25 % | 0.002514 | 0.002507 | 17만 | 3만 | 21.10.15 |
|
| 14096 |
Ojamu
OJA
|
0.0002068 | 0 | - | - | 2만 | - | 21.10.15 |
|
| 14097 |
Waste Digital Coin
WACO
|
0.0001478 | 0 | - | - | - | - | 21.10.15 |
|
| 14098 |
DfiStarter
DFI
|
0.0008565 | 0 | - | - | - | - | 21.10.15 |
|
| 14099 |
JetSwap pWings
pWINGS
|
0.000002363 | 4.36 % | 0.000002363 | 0.000002264 | - | - | 21.10.15 |
|
| 14100 |
Ardana
DANA
|
0.00008511 | 0 | - | - | - | - | 21.10.15 |
|