| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13501 |
World of Legends
WOL
|
0.1194 | 0 | - | - | - | - | 21.12.04 |
|
| 13502 |
Arkadiko Finance
DIKO
|
0.03820 | 0 | - | - | - | - | 21.12.04 |
|
| 13503 |
Decentral Games Governance (xDG)
xDG
|
0.0002446 | 15.91 % | 0.0002908 | 0.0002446 | - | - | 21.12.04 |
|
| 13504 |
CheeseSwap
CHEESE
|
0.0000001961 | 1.95 % | 0.0000001961 | 0.0000001924 | - | - | 21.12.04 |
|
| 13505 |
DEXGame
DXGM
|
0.0002480 | 0.36 % | 0.0002489 | 0.0002480 | 16만 | 1만 | 21.12.04 |
|
| 13506 |
Infinity Rising
RISE
|
0.003309 | 2.23 % | 0.003309 | 0.003237 | 278만 | 986.96 | 21.12.03 |
|
| 13507 |
Creaticles
CRE8
|
0.0003577 | 1.35 % | 0.0003626 | 0.0003577 | 3만 | 8,751.66 | 21.12.03 |
|
| 13508 |
Mother of Memes
MOM
|
0.0₁₀1771 | 0.67 % | 0.0₁₀1771 | 0.0₁₀1760 | - | 13.66 | 21.12.03 |
|
| 13509 |
NOSHIT
NSH
|
0.₁₂6849 | - % | 0.₁₂6849 | 0.₁₂6849 | - | - | 21.12.03 |
|
| 13510 |
COXSWAP V2
COX
|
0.0₆3291 | 0 | - | - | - | - | 21.12.03 |
|
| 13511 |
SEDA Protocol
SEDA
|
0.02003 | 1.82 % | 0.02003 | 0.01967 | - | 39만 | 21.12.03 |
|
| 13512 |
Flux
FLX
|
0.007572 | 0 | - | - | - | - | 21.12.03 |
|
| 13513 |
Moomonster
MOO
|
0.0006922 | 0 | - | - | - | - | 21.12.03 |
|
| 13514 |
Enegra (EGX)
EGX
|
190.89 | 0.07 % | 191.01 | 190.89 | - | 12만 | 21.12.03 |
|
| 13515 |
Zodium
ZODI
|
0.00001168 | 0 | - | - | - | - | 21.12.02 |
|
| 13516 |
Solidray (new)
SRT
|
0.00002556 | 0.61 % | 0.00002556 | 0.00002540 | - | - | 21.12.02 |
|
| 13517 |
Kanga Exchange Token
KNG
|
1.49 | 0.42 % | 1.5 | 1.49 | - | 16만 | 21.12.02 |
|
| 13518 |
WoopMoney
WMW
|
0.0000002997 | 0 | - | - | - | - | 21.12.02 |
|
| 13519 |
Pi INU
PINU
|
0.0₆5459 | 0.37 % | 0.0₆5479 | 0.0₆5459 | - | 7,775.08 | 21.12.02 |
|
| 13520 |
STMAN | Stickman's Battleground NFT Game
STMAN
|
0.00003748 | 0 | - | - | - | - | 21.12.02 |
|
| 13521 |
Peoplez
LEZ
|
0.02814 | 0 | - | - | - | - | 21.12.02 |
|
| 13522 |
DeFiHorse
DFH
|
0.0001292 | 0.22 % | 0.0001292 | 0.0001290 | - | - | 21.12.02 |
|
| 13523 |
Multiverse Capital
MVC
|
0.0000005097 | 5.59 % | 0.0000005097 | 0.0000004827 | - | - | 21.12.02 |
|
| 13524 |
Wizarre Scroll
SCRL
|
0.000004419 | 0 | - | - | - | - | 21.12.02 |
|
| 13525 |
PumpETH
PETH
|
0.0₁₀6285 | 0 | - | - | - | - | 21.12.02 |
|
| 13526 |
Lithosphere
LITHO
|
0.0001090 | 0 | - | - | 6,795.24 | - | 21.12.02 |
|
| 13527 |
LocalTrade
LTT
|
0.0002671 | 0 | - | - | - | - | 21.12.02 |
|
| 13528 |
Umami Finance
UMAMI
|
0.4429 | 0 | - | - | - | - | 21.12.02 |
|
| 13529 |
Decentral Games
DG
|
0.00009536 | 0 | - | - | 2만 | - | 21.12.02 |
|
| 13530 |
LUXY
LUXY
|
0.002498 | 0 | - | - | - | - | 21.12.02 |
|
| 13531 |
Sipher
SIPHER
|
0.007517 | 3.8 % | 0.007814 | 0.007517 | 67만 | - | 21.12.01 |
|
| 13532 |
DoragonLand
DOR
|
0.00007845 | 0 | - | - | - | - | 21.12.01 |
|
| 13533 |
GoldPesa Option
GPO
|
0.8336 | 0 | - | - | - | - | 21.12.01 |
|
| 13534 |
Santos FC Fan Token
SANTOS
|
1.1 | 2.12 % | 1.13 | 1.1 | 1,782만 | 309만 | 21.12.01 |
|
| 13535 |
Biconomy
BICO
|
0.02131 | 4.72 % | 0.02131 | 0.02035 | 2,133만 | 447만 | 21.12.01 |
|
| 13536 |
Juicebox
JBX
|
0.00006275 | 0 | - | - | - | - | 21.12.01 |
|
| 13537 |
Lyra
LYRA
|
0.0001557 | 1.03 % | 0.0001557 | 0.0001542 | 9만 | 7.84 | 21.12.01 |
|
| 13538 |
Txbit Token
TXBIT
|
0.0002606 | 0 | - | - | - | - | 21.12.01 |
|
| 13539 |
Age of Tanks
A.O.T
|
0.0001217 | 0 | - | - | - | - | 21.12.01 |
|
| 13540 |
ForthBox
FBX
|
0.0007317 | 0 | - | - | - | - | 21.12.01 |
|
| 13541 |
Euro Shiba Inu
EShib
|
0.₁₂3549 | 4.41 % | 0.₁₂3549 | 0.₁₂3399 | - | - | 21.12.01 |
|
| 13542 |
CollectCoin
CLCT
|
0.004298 | 0 | - | - | - | - | 21.12.01 |
|
| 13543 |
Zenlink
ZLK
|
0.002350 | 0 | - | - | - | - | 21.12.01 |
|
| 13544 |
Rome
ROME
|
155.61 | 0 | - | - | - | - | 21.12.01 |
|
| 13545 |
Firulais
FIRU
|
0.₁₁8001 | 0.01 % | 0.₁₁8001 | 0.₁₁8001 | - | - | 21.12.01 |
|
| 13546 |
Monster
MST
|
0.005872 | 0.51 % | 0.005872 | 0.005842 | - | - | 21.12.01 |
|
| 13547 |
RIZON
ATOLO
|
0.00002355 | 0 | - | - | 5만 | - | 21.11.30 |
|
| 13548 |
Egoras Credit
EGC
|
0.9362 | 0 | - | - | - | - | 21.11.30 |
|
| 13549 |
XIDO FINANCE
XIDO
|
0.04002 | 0 | - | - | - | - | 21.11.30 |
|
| 13550 |
Baby Lovely Inu
BLOVELY
|
0.0₉9798 | 0 | - | - | - | - | 21.11.30 |
|
| 13551 |
OpenSwap Optimism Token
OPENX
|
0.01292 | 2.37 % | 0.01292 | 0.01262 | - | 524.36 | 21.11.30 |
|
| 13552 |
CoreStarter
CSTR
|
0.00006965 | 0 | - | - | - | - | 21.11.30 |
|
| 13553 |
MEDPING
MPG
|
0.002061 | 0 | - | - | - | - | 21.11.30 |
|
| 13554 |
Metavice
SERVE
|
0.001923 | 0 | - | - | - | - | 21.11.30 |
|
| 13555 |
XIDR
XIDR
|
0.00005643 | 0 | - | - | - | - | 21.11.30 |
|
| 13556 |
GamingShiba
GAMINGSHIBA
|
0.000001789 | 0 | - | - | - | - | 21.11.30 |
|
| 13557 |
GamingShiba
GAMINGSHIBA
|
0.₁₁2554 | 0.01 % | 0.₁₁2554 | 0.₁₁2554 | - | - | 21.11.30 |
|
| 13558 |
SOUNI
SON
|
0.0000006504 | 0 | - | - | 6,270.76 | - | 21.11.29 |
|
| 13559 |
BunnyPark Game
BG
|
0.000007021 | 0 | - | - | - | - | 21.11.29 |
|
| 13560 |
Hashtagger.com
MOOO
|
0.01992 | 0.41 % | 0.01992 | 0.01984 | - | 9,418.01 | 21.11.29 |
|
| 13561 |
Calamari Network
KMA
|
0.00006125 | 0 | - | - | - | - | 21.11.29 |
|
| 13562 |
TemplarDAO
TEM
|
3.22 | 0.19 % | 3.22 | 3.21 | - | 23.06 | 21.11.29 |
|
| 13563 |
Degree Crypto Token
DCT
|
1.95 | 0.03 % | 1.95 | 1.95 | - | 2.20 | 21.11.29 |
|
| 13564 |
SwinCoin
SWIN
|
0.000001294 | 0.11 % | 0.000001295 | 0.000001294 | - | - | 21.11.29 |
|
| 13565 |
RXCGames
RXCG
|
0.00005029 | 7.86 % | 0.00005457 | 0.00005029 | - | - | 21.11.29 |
|
| 13566 |
Rollbit Coin
RLB
|
0.06090 | 1.24 % | 0.06166 | 0.06090 | 1억 | 26만 | 21.11.29 |
|
| 13567 |
Vita Inu
VINU
|
0.0₈3687 | 7.58 % | 0.0₈3989 | 0.0₈3687 | 332만 | 39만 | 21.11.29 |
|
| 13568 |
GalaxyGoggle DAO
GG
|
0.03378 | 28.45 % | 0.03378 | 0.02629 | - | 8.79 | 21.11.29 |
|
| 13569 |
Metagalaxy Land
MEGALAND
|
0.00002545 | 53.04 % | 0.00002545 | 0.00001663 | 3만 | 1만 | 21.11.29 |
|
| 13570 |
Wrapped ONUS
WONUS
|
0.3786 | 0.58 % | 0.3786 | 0.3765 | 3,159만 | 8,268.45 | 21.11.29 |
|
| 13571 |
ONUS
ONUS
|
0.3619 | 2.85 % | 0.3619 | 0.3518 | - | 2만 | 21.11.29 |
|
| 13572 |
Infinite Launch
ILA
|
0.0001384 | 0 | - | - | - | - | 21.11.29 |
|
| 13573 |
OkLetsPlay
OKLP
|
0.0007434 | 0 | - | - | - | - | 21.11.29 |
|
| 13574 |
Kujira
KUJI
|
0.02116 | 2.32 % | 0.02116 | 0.02068 | 259만 | - | 21.11.29 |
|
| 13575 |
Thetan Coin
THC
|
0.001016 | 0.4 % | 0.001020 | 0.001016 | - | 24.76 | 21.11.29 |
|
| 13576 |
Cheems Inu (new)
CINU
|
0.00003618 | 0 | - | - | 21만 | - | 21.11.28 |
|
| 13577 |
Surviving Soldiers
SSG
|
0.08767 | 0 | - | - | - | - | 21.11.27 |
|
| 13578 |
WingSwap
WIS
|
0.000002878 | 0 | - | - | - | - | 21.11.27 |
|
| 13579 |
Candylad
CANDYLAD
|
0.₁₄0001 | 1.47 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 21.11.27 |
|
| 13580 |
TaleCraft
CRAFT
|
0.0001039 | 0 | - | - | - | - | 21.11.26 |
|
| 13581 |
marmaj
MARMAJ
|
0.2067 | 0 | - | - | - | - | 21.11.26 |
|
| 13582 |
CheersLand
CHEERS
|
0.0009531 | 0 | - | - | - | - | 21.11.26 |
|
| 13583 |
Baby Bali
BB
|
0.0₁₀7526 | 6.76 % | 0.0₁₀7526 | 0.0₁₀7049 | - | - | 21.11.26 |
|
| 13584 |
Undead Sols
SOL
|
149.68 | 2.32 % | 149.68 | 146.27 | - | - | 21.11.26 |
|
| 13585 |
RPS LEAGUE
RPS
|
0.0002159 | 0 | - | - | - | - | 21.11.26 |
|
| 13586 |
Atlantis
ATLAS
|
0.0003489 | 0 | - | - | - | - | 21.11.26 |
|
| 13587 |
Bit.Store
STORE
|
0.0004222 | 0 | - | - | - | - | 21.11.26 |
|
| 13588 |
CatBonk
CABO
|
0.0₉8284 | 0 | - | - | - | - | 21.11.26 |
|
| 13589 |
Sportium
SPRT
|
0.000004031 | 0 | - | - | - | 686.74 | 21.11.26 |
|
| 13590 |
Pexcoin
PEX
|
0.00002688 | 1.86 % | 0.00002688 | 0.00002638 | - | - | 21.11.26 |
|
| 13591 |
DappRadar
RADAR
|
0.0003107 | 3.5 % | 0.0003107 | 0.0003002 | 30만 | 9,059.31 | 21.11.25 |
|
| 13592 |
Chives Coin
XCC
|
0.0003140 | 0 | - | - | - | - | 21.11.25 |
|
| 13593 |
MonoX Protocol
MONO
|
0.0002999 | 0 | - | - | - | - | 21.11.25 |
|
| 13594 |
BEMIL Coin
BEM
|
0.00001182 | 0.92 % | 0.00001182 | 0.00001171 | 1만 | - | 21.11.25 |
|
| 13595 |
Gunstar Metaverse
GSTS
|
0.0001482 | 0 | - | - | 4,637.35 | - | 21.11.25 |
|
| 13596 |
DAWG
DAWG
|
0.0005180 | 0 | - | - | - | - | 21.11.25 |
|
| 13597 |
GenomesDao
GENOME
|
0.0006626 | 8.98 % | 0.0006626 | 0.0006080 | - | - | 21.11.25 |
|
| 13598 |
Katana Inu
KATA
|
0.00003796 | 2.5 % | 0.00003796 | 0.00003703 | 142만 | 2만 | 21.11.25 |
|
| 13599 |
EVERY GAME
EGAME
|
0.000006974 | 11.11 % | 0.000006974 | 0.000006277 | - | 9,952.36 | 21.11.25 |
|
| 13600 |
Starly
$STARLY
|
0.0001636 | 0 | - | - | - | - | 21.11.25 |
|