| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13101 |
Giveth
 GIV
|
0.0005204 | 2.13 % | 0.0005317 | 0.0005204 | 20만 | 101.89 | 22.01.12 |
|
| 13102 |
Stargaze
 STARS
|
0.0002355 | 1.41 % | 0.0002389 | 0.0002355 | - | 1,126.89 | 22.01.12 |
|
| 13103 |
Deesse
 LOVE
|
0.00003744 | 0 | - | - | - | - | 22.01.12 |
|
| 13104 |
Exchange Genesis Ethlas Medium
 XGEM
|
0.00002788 | 0 | - | - | - | - | 22.01.12 |
|
| 13105 |
PAW
 PAW
|
0.0₈7063 | 0 | - | - | - | - | 22.01.12 |
|
| 13106 |
Mindfolk Wood
 $WOOD
|
0.0004845 | 0 | - | - | - | - | 22.01.12 |
|
| 13107 |
Lum Network
 LUM
|
0.00001159 | 2.77 % | 0.00001159 | 0.00001128 | - | - | 22.01.12 |
|
| 13108 |
Maia
 MAIA
|
0.3140 | 15.21 % | 0.3140 | 0.2725 | - | 240.63 | 22.01.12 |
|
| 13109 |
Revolution
 REV
|
0.2411 | 0.35 % | 0.2411 | 0.2403 | - | - | 22.01.12 |
|
| 13110 |
Betswap.gg
 BSGG
|
0.002509 | 0 | - | - | - | - | 22.01.12 |
|
| 13111 |
VyFinance
 VYFI
|
0.01143 | 5.02 % | 0.01143 | 0.01088 | - | - | 22.01.11 |
|
| 13112 |
Dream
 DREAM
|
0.03654 | 0 | - | - | - | - | 22.01.11 |
|
| 13113 |
Arena-Z
 A2Z
|
0.00008157 | 55.28 % | 0.0001823 | 0.00008157 | 74만 | 338만 | 22.01.11 |
|
| 13114 |
League of Kingdoms Arena
 LOKA
|
0.01756 | 5.99 % | 0.01756 | 0.01657 | - | 82.99 | 22.01.11 |
|
| 13115 |
Shiba Inu Pay
 SHIBAY
|
0.0₁₀5560 | 0 | - | - | - | - | 22.01.11 |
|
| 13116 |
Moonbeam
 GLMR
|
0.01051 | 3.07 % | 0.01051 | 0.01020 | 1,147만 | 164만 | 22.01.11 |
|
| 13117 |
ArbiSmart
 RBIS
|
0.0001000 | 0 | - | - | - | - | 22.01.11 |
|
| 13118 |
TopManager
 TMT
|
0.06770 | 0 | - | - | - | - | 22.01.11 |
|
| 13119 |
Planet IX(formerly IX token)
 IXT
|
0.04734 | 0.47 % | 0.04734 | 0.04712 | 622만 | - | 22.01.11 |
|
| 13120 |
RatCoin
 RAT
|
0.00001068 | 0.38 % | 0.00001068 | 0.00001064 | - | 0.00 | 22.01.11 |
|
| 13121 |
DarkCrypto
 DARK
|
0.001215 | 0 | - | - | - | - | 22.01.11 |
|
| 13122 |
TheSolanDAO
 SDO
|
0.0000003649 | 0 | - | - | - | - | 22.01.11 |
|
| 13123 |
Pay It Now
 PIN
|
0.00006612 | 0.93 % | 0.00006612 | 0.00006551 | - | - | 22.01.11 |
|
| 13124 |
SHIBIC
 SHIBIC
|
0.0₆2640 | 0 | - | - | - | - | 22.01.10 |
|
| 13125 |
chikn feed
 FEED
|
0.00001849 | 0.88 % | 0.00001849 | 0.00001833 | - | - | 22.01.10 |
|
| 13126 |
Quantum
 QUA
|
0.₁₂9987 | - % | 0.₁₂9987 | 0.₁₂9987 | - | - | 22.01.10 |
|
| 13127 |
LooksRare
 LOOKS
|
0.0004569 | 15.6 % | 0.0004569 | 0.0003952 | 46만 | 80만 | 22.01.10 |
|
| 13128 |
Wonderful Memories
 WMEMO
|
35.39 | 11.45 % | 35.39 | 31.75 | - | - | 22.01.10 |
|
| 13129 |
Affyn
 FYN
|
0.0006935 | 6.47 % | 0.0006935 | 0.0006514 | 18만 | 2만 | 22.01.10 |
|
| 13130 |
Partisia Blockchain
 MPC
|
0.01011 | 0.89 % | 0.01011 | 0.01002 | 395만 | 7,944.55 | 22.01.10 |
|
| 13131 |
LondonCoinGold
 LDXG
|
0.004431 | 0 | - | - | - | - | 22.01.10 |
|
| 13132 |
Torah Network
 VP
|
0.004499 | 0 | - | - | - | - | 22.01.10 |
|
| 13133 |
Kenshi
 KNS
|
0.0006417 | 2.39 % | 0.0006574 | 0.0006417 | - | - | 22.01.10 |
|
| 13134 |
ClearDAO
 CLH
|
0.00003600 | 0 | - | - | - | - | 22.01.10 |
|
| 13135 |
Erzurumspor Token
 ERZ
|
0.03741 | 0 | - | - | - | - | 22.01.10 |
|
| 13136 |
Diyarbekirspor Token
 DIYAR
|
0.01989 | 0 | - | - | - | - | 22.01.10 |
|
| 13137 |
Comb Finance
 COMB
|
0.3383 | 0 | - | - | - | - | 22.01.10 |
|
| 13138 |
Multichain (BSC)
MULTI
|
0.04225 | 0 | - | - | - | - | 22.01.10 |
|
| 13139 |
Multichain
 MULTI
|
0.1985 | 0.63 % | 0.1997 | 0.1985 | 289만 | 1만 | 22.01.10 |
|
| 13140 |
Black Whale
 xXx
|
2.77 | 0 | - | - | - | - | 22.01.10 |
|
| 13141 |
WeWay
 WWY
|
0.000001262 | 0 | - | - | 1,818.36 | - | 22.01.10 |
|
| 13142 |
BeamSwap
 GLINT
|
0.00004525 | 0 | - | - | 4만 | - | 22.01.09 |
|
| 13143 |
CUBE
 ITAMCUBE
|
0.006571 | 0 | - | - | - | - | 22.01.09 |
|
| 13144 |
MarsColony
 CLNY
|
0.00002808 | 0 | - | - | - | - | 22.01.09 |
|
| 13145 |
VCGamers
 VCG
|
0.007164 | 10.99 % | 0.007164 | 0.006455 | - | - | 22.01.09 |
|
| 13146 |
France REV Finance
 FRF
|
0.0₆1388 | 0 | - | - | - | - | 22.01.08 |
|
| 13147 |
Step®
 STEP
|
0.0001100 | 0 | - | - | 11만 | - | 22.01.08 |
|
| 13148 |
BAHA
 BA
|
0.000004492 | 0 | - | - | - | - | 22.01.07 |
|
| 13149 |
Creo Engine
 CREO
|
0.0008954 | 11.97 % | 0.001017 | 0.0008954 | 62만 | 79만 | 22.01.07 |
|
| 13150 |
holoride
 RIDE
|
0.0002530 | 1.89 % | 0.0002579 | 0.0002530 | 22만 | 9,809.09 | 22.01.07 |
|
| 13151 |
Pip
 PIP
|
0.0002657 | 0.02 % | 0.0002657 | 0.0002657 | 14만 | - | 22.01.07 |
|
| 13152 |
Aelin
 AELIN
|
336.7 | 0 | - | - | - | - | 22.01.07 |
|
| 13153 |
Community Token
 COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
| 13154 |
Artemis Protocol
 MIS
|
0.00002338 | 0 | - | - | - | - | 22.01.07 |
|
| 13155 |
Hillstone Finance
 HSF
|
0.002900 | 0 | - | - | 9만 | - | 22.01.07 |
|
| 13156 |
Tradetomato
 TTM
|
0.002624 | 0.13 % | 0.002628 | 0.002624 | 21만 | 157.06 | 22.01.07 |
|
| 13157 |
Sheesha Finance Polygon
 MSHEESHA
|
0.00002826 | 0 | - | - | - | - | 22.01.07 |
|
| 13158 |
POW
 POW
|
0.007069 | 0 | - | - | - | - | 22.01.06 |
|
| 13159 |
XELS
 XELS
|
0.02773 | 0.01 % | 0.02773 | 0.02773 | 58만 | 7만 | 22.01.06 |
|
| 13160 |
Monsterra (MSTR)
 MSTR
|
0.0004082 | 0.75 % | 0.0004113 | 0.0004082 | 4만 | - | 22.01.06 |
|
| 13161 |
Metacraft
 MCT
|
0.09430 | 1.69 % | 0.09430 | 0.09274 | - | - | 22.01.06 |
|
| 13162 |
Tomb Shares
 TSHARE
|
15.99 | 0 | - | - | - | - | 22.01.06 |
|
| 13163 |
Ftribe Fighters (F2 NFT)
 F2C
|
0.00002598 | 0 | - | - | - | - | 22.01.06 |
|
| 13164 |
Cino Games
 CINO
|
0.000002760 | 0 | - | - | - | - | 22.01.06 |
|
| 13165 |
2SHARE
 2SHARES
|
18.25 | 0.58 % | 18.36 | 18.25 | - | - | 22.01.06 |
|
| 13166 |
2omb Finance
 2OMB
|
0.003239 | 2.78 % | 0.003239 | 0.003152 | - | - | 22.01.06 |
|
| 13167 |
Experimental Finance
 EXFI
|
0.01460 | 0 | - | - | 71만 | 824.60 | 22.01.06 |
|
| 13168 |
Elon GOAT
 EGT
|
0.00002911 | 0 | - | - | - | - | 22.01.06 |
|
| 13169 |
Gamma
 GAMMA
|
0.004924 | 0 | - | - | - | - | 22.01.06 |
|
| 13170 |
Metafluence
 METO
|
0.00005600 | 0.08 % | 0.00005604 | 0.00005600 | - | 1만 | 22.01.05 |
|
| 13171 |
Racing Club Fan Token
 RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
| 13172 |
Bologna FC Fan Token
 BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
| 13173 |
Millonarios FC Fan Token
 MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
| 13174 |
NeoNomad
 NNI
|
0.001737 | 0 | - | - | 7,389.11 | - | 22.01.05 |
|
| 13175 |
Verve
 VERVE
|
0.0003339 | 0 | - | - | - | - | 22.01.05 |
|
| 13176 |
Optimus
 OPTCM
|
0.0001638 | 1.94 % | 0.0001638 | 0.0001607 | - | - | 22.01.05 |
|
| 13177 |
PsyOptions
 PSY
|
0.00001507 | 0 | - | - | - | - | 22.01.05 |
|
| 13178 |
Solcial
 SLCL
|
0.0006547 | 0 | - | - | - | - | 22.01.05 |
|
| 13179 |
Compendium
 CMFI
|
0.00007032 | 0.69 % | 0.00007032 | 0.00006984 | - | 77.21 | 22.01.05 |
|
| 13180 |
Magic Square
 SQR
|
0.0003074 | 0.08 % | 0.0003076 | 0.0003074 | 14만 | 4만 | 22.01.05 |
|
| 13181 |
Artificial Liquid Intelligence
 ALI
|
0.001416 | 1.08 % | 0.001431 | 0.001416 | 1,291만 | 11만 | 22.01.05 |
|
| 13182 |
Orbitau Taureum
 TAUM
|
0.00001797 | 0.14 % | 0.00001797 | 0.00001794 | - | - | 22.01.05 |
|
| 13183 |
Shadow Token
 SHDW
|
0.03039 | 3.46 % | 0.03039 | 0.02937 | 514만 | 4만 | 22.01.05 |
|
| 13184 |
Metamall
 MALL
|
0.00001559 | 0 | - | - | - | - | 22.01.05 |
|
| 13185 |
OUSE Token
 OUSE
|
0.000002980 | 0 | - | - | - | - | 22.01.04 |
|
| 13186 |
Covenant
 COVN
|
0.005739 | 0 | - | - | - | - | 22.01.04 |
|
| 13187 |
Web3 Inu
 WEB3
|
0.0₈1455 | 4.81 % | 0.0₈1528 | 0.0₈1455 | - | 0.04 | 22.01.04 |
|
| 13188 |
Fantom USD
 FUSD
|
0.06752 | 2.23 % | 0.06752 | 0.06604 | - | - | 22.01.04 |
|
| 13189 |
STARX TOKEN
 STARX
|
0.001874 | 0.01 % | 0.001874 | 0.001874 | - | 18.66 | 22.01.04 |
|
| 13190 |
Mean DAO
 MEAN
|
0.00002417 | 1.01 % | 0.00002442 | 0.00002417 | - | - | 22.01.04 |
|
| 13191 |
Blin Metaverse
 BLIN
|
0.0001579 | 0 | - | - | - | - | 22.01.04 |
|
| 13192 |
Recovery Right Token
 RRT
|
0.55 | 0 | - | - | - | 52.42 | 22.01.04 |
|
| 13193 |
Ninja Squad Token
 NST
|
1.27 | 0.06 % | 1.27 | 1.27 | 1,098만 | 15만 | 22.01.04 |
|
| 13194 |
JEFE TOKEN
 JEFE
|
0.0006681 | 2.16 % | 0.0006681 | 0.0006540 | - | 0.12 | 22.01.04 |
|
| 13195 |
JEFE TOKEN v2
 JEFE
|
0.000005061 | 5.68 % | 0.000005366 | 0.000005061 | - | - | 22.01.04 |
|
| 13196 |
MM Optimizer (Polygon)
 MMO
|
0.0004390 | 0 | - | - | - | - | 22.01.03 |
|
| 13197 |
MM Optimizer (Cronos)
 MMO
|
0.009075 | 3.04 % | 0.009075 | 0.008807 | - | - | 22.01.03 |
|
| 13198 |
Alpha City Meta
AMETA
|
0.0002253 | 5.65 % | 0.0002253 | 0.0002133 | - | 2만 | 22.01.03 |
|
| 13199 |
ZURRENCY
 ZURR
|
0.1209 | 0 | - | - | - | - | 22.01.03 |
|
| 13200 |
Sunflower Farm
 SFF
|
0.0001913 | 0 | - | - | - | - | 22.01.03 |
|