| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12901 |
Plata Network
PLATA
|
0.00002154 | 1.32 % | 0.00002183 | 0.00002154 | - | 0.07 | 22.02.14 |
|
| 12902 |
QMALL TOKEN
QMALL
|
0.005650 | 63.54 % | 0.01549 | 0.005650 | - | - | 22.02.12 |
|
| 12903 |
FADO Go
FADO
|
0.0001030 | 0 | - | - | - | - | 22.02.11 |
|
| 12904 |
ZONE
ZONE
|
0.0006168 | 0 | - | - | - | - | 22.02.11 |
|
| 12905 |
Ratio Finance
RATIO
|
0.0001667 | 0 | - | - | - | - | 22.02.11 |
|
| 12906 |
Maverick Protocol
MAV
|
0.01294 | 2.68 % | 0.01294 | 0.01260 | 1,091만 | 211만 | 22.02.10 |
|
| 12907 |
Doge-1 Mission to the moon
DOGE-1
|
0.0₈6632 | 4.16 % | 0.0₈6632 | 0.0₈6367 | - | - | 22.02.10 |
|
| 12908 |
NFTGamingStars
GS1
|
0.0001260 | 0 | - | - | - | - | 22.02.10 |
|
| 12909 |
Concordium
CCD
|
0.004802 | 0.52 % | 0.004828 | 0.004802 | 5,768만 | 217만 | 22.02.10 |
|
| 12910 |
SKY FRONTIER
GSKY
|
0.0₁₀1746 | 0.01 % | 0.0₁₀1746 | 0.0₁₀1746 | - | - | 22.02.10 |
|
| 12911 |
Beskar
BSK-BAA025
|
0.0₆7601 | 2.36 % | 0.0₆7601 | 0.0₆7425 | - | - | 22.02.10 |
|
| 12912 |
Codyfight
CTOK
|
0.00002704 | 0 | - | - | - | - | 22.02.10 |
|
| 12913 |
FUTURECOIN
FUTURE
|
0.1133 | 0 | - | - | - | - | 22.02.10 |
|
| 12914 |
KingdomX
KT
|
0.0001797 | 8.21 % | 0.0001958 | 0.0001797 | - | 1만 | 22.02.10 |
|
| 12915 |
Rabet
RBT
|
0.000003610 | 0 | - | - | - | - | 22.02.10 |
|
| 12916 |
MKong Ventures
$MKONG
|
0.005510 | 0 | - | - | - | - | 22.02.10 |
|
| 12917 |
Trinity Of The Fabled
ABYS
|
0.00004930 | 0 | - | - | - | - | 22.02.10 |
|
| 12918 |
AssangeDAO
JUSTICE
|
0.00001748 | 9.66 % | 0.00001748 | 0.00001594 | - | 5만 | 22.02.09 |
|
| 12919 |
OSK
OSK
|
3.29 | 0.04 % | 3.29 | 3.29 | - | - | 22.02.09 |
|
| 12920 |
PayBolt
PAY
|
0.00004626 | 0 | - | - | - | - | 22.02.09 |
|
| 12921 |
Planet
GAMMA
|
0.004540 | 0 | - | - | - | - | 22.02.09 |
|
| 12922 |
Byepix
EPIX
|
0.002271 | 0 | - | - | - | - | 22.02.09 |
|
| 12923 |
Rubix
RBT
|
127.78 | 0.56 % | 127.78 | 127.05 | - | 10만 | 22.02.09 |
|
| 12924 |
PLCUC
PLCUC
|
20.98 | 0 | - | - | - | - | 22.02.09 |
|
| 12925 |
PLCU
PLCU
|
24.62 | 0 | - | - | - | - | 22.02.09 |
|
| 12926 |
Heroes of NFT
HON
|
0.003038 | 0.48 % | 0.003038 | 0.003023 | 28만 | - | 22.02.09 |
|
| 12927 |
ORIGYN
OGY
|
0.0007423 | 0.86 % | 0.0007423 | 0.0007359 | 581만 | 31만 | 22.02.08 |
|
| 12928 |
Colizeum
ZEUM
|
0.0007614 | 3.36 % | 0.0007878 | 0.0007614 | - | 9,431.01 | 22.02.08 |
|
| 12929 |
Based Finance
BASED
|
0.001148 | 0.7 % | 0.001156 | 0.001148 | - | - | 22.02.08 |
|
| 12930 |
Alliance Games
COA
|
0.0004856 | 23.24 % | 0.0006326 | 0.0004856 | 20만 | 319.51 | 22.02.08 |
|
| 12931 |
Magik Finance
MAGIK
|
0.004241 | 1.2 % | 0.004241 | 0.004191 | - | - | 22.02.08 |
|
| 12932 |
MinerJoe
GOLD
|
0.0003329 | 0 | - | - | - | - | 22.02.07 |
|
| 12933 |
EarthByt
EBYT
|
0.0₈1346 | 0.51 % | 0.0₈1346 | 0.0₈1339 | - | 5만 | 22.02.07 |
|
| 12934 |
Idle Ninja Online
NINKY
|
0.000007522 | 0 | - | - | - | - | 22.02.07 |
|
| 12935 |
RSS3
RSS3
|
0.005607 | 0.27 % | 0.005622 | 0.005607 | 508만 | 171만 | 22.02.07 |
|
| 12936 |
Vulture Peak
VPK
|
0.01921 | 0 | - | - | - | - | 22.02.07 |
|
| 12937 |
Nexum
NEXM
|
0.007751 | 3.89 % | 0.008064 | 0.007751 | - | 2,406.31 | 22.02.07 |
|
| 12938 |
Musk Gold
MUSK
|
0.0008427 | 0 | - | - | - | - | 22.02.07 |
|
| 12939 |
InpulseX
IPX
|
0.00003524 | 0 | - | - | - | - | 22.02.07 |
|
| 12940 |
Colonize Mars
MARTIA
|
0.000001205 | 1.75 % | 0.000001205 | 0.000001184 | - | - | 22.02.07 |
|
| 12941 |
Crypto Inu
ABCD
|
0.0₉1494 | 0 | - | - | - | - | 22.02.07 |
|
| 12942 |
ShibaNFT
SHIBANFT
|
0.0₁₀4100 | 0 | - | - | - | 528.39 | 22.02.07 |
|
| 12943 |
Nexus Dubai
NXD
|
0.000003140 | 0 | - | - | - | - | 22.02.06 |
|
| 12944 |
FONE
FONE
|
0.0002001 | 0 | - | - | - | - | 22.02.06 |
|
| 12945 |
Metaverse VR v2
MEVRV2
|
0.0003550 | 0 | - | - | 1만 | - | 22.02.05 |
|
| 12946 |
DogeKing
DOGEKING
|
0.0₈3267 | 2.88 % | 0.0₈3267 | 0.0₈3175 | - | - | 22.02.04 |
|
| 12947 |
Teddy Doge
Teddy V2
|
0.0₁₀3327 | 5.8 % | 0.0₁₀3327 | 0.0₁₀3145 | - | - | 22.02.04 |
|
| 12948 |
Stripto
STRIP
|
0.000001578 | 0 | - | - | - | - | 22.02.04 |
|
| 12949 |
Geojam Token
JAM
|
0.000009914 | 1.06 % | 0.000009914 | 0.000009810 | 8만 | - | 22.02.04 |
|
| 12950 |
RankerDAO
RANKER
|
0.00004018 | 0 | - | - | - | - | 22.02.04 |
|
| 12951 |
Carb0n.fi
ZRO
|
0.001426 | 0 | - | - | - | - | 22.02.04 |
|
| 12952 |
Lenda
LENDA
|
0.0001045 | 0.07 % | 0.0001046 | 0.0001045 | - | - | 22.02.03 |
|
| 12953 |
Perion
PERC
|
0.003893 | 7.82 % | 0.004223 | 0.003893 | 13만 | - | 22.02.03 |
|
| 12954 |
NuriFootBall
NRFB
|
0.00001452 | 0 | - | - | 3,023.01 | - | 22.02.03 |
|
| 12955 |
Reign of Terror
REIGN
|
0.001024 | 4.17 % | 0.001069 | 0.001024 | - | 9,563.29 | 22.02.03 |
|
| 12956 |
Value Finance
VFT
|
0.00006312 | 0 | - | - | - | - | 22.02.03 |
|
| 12957 |
CoinRadr
RADR
|
0.0001169 | 0 | - | - | - | - | 22.02.03 |
|
| 12958 |
BITCOLOJIX
BTCIX
|
11.55 | 0 | - | - | - | - | 22.02.03 |
|
| 12959 |
TTX METAVERSE
XMETA
|
0.0₆4460 | 0 | - | - | - | - | 22.02.03 |
|
| 12960 |
Grim EVO
GRIM EVO
|
0.01128 | 0 | - | - | - | - | 22.02.03 |
|
| 12961 |
ThetaDrop
TDROP
|
0.0005277 | 0.88 % | 0.0005277 | 0.0005231 | - | 13만 | 22.02.03 |
|
| 12962 |
VSolidus
VSOL
|
0.000003999 | 0 | - | - | - | - | 22.02.03 |
|
| 12963 |
Galatic Kitty Fighters
GKF
|
0.0₁₀1100 | 0.01 % | 0.0₁₀1100 | 0.0₁₀1100 | - | - | 22.02.02 |
|
| 12964 |
Axelar
AXL
|
0.04708 | 0.86 % | 0.04708 | 0.04668 | 5,391만 | 641만 | 22.02.02 |
|
| 12965 |
ParagonsDAO
PDT
|
0.05494 | 3.18 % | 0.05494 | 0.05324 | 510만 | - | 22.02.01 |
|
| 12966 |
AddMeFast
AMF
|
0.0006682 | 0 | - | - | - | - | 22.02.01 |
|
| 12967 |
BLOKPAD
BPAD
|
0.00001842 | 0 | - | - | - | - | 22.02.01 |
|
| 12968 |
OneRing
RING
|
0.0004620 | 0.85 % | 0.0004660 | 0.0004620 | - | - | 22.02.01 |
|
| 12969 |
Dogecolony
DOGECO
|
0.0₆6003 | 0.01 % | 0.0₆6003 | 0.0₆6003 | - | - | 22.02.01 |
|
| 12970 |
Intelly
INTL
|
0.1010 | - % | 0.1010 | 0.1010 | - | 2만 | 22.02.01 |
|
| 12971 |
Socaverse
SOCA
|
0.0₆6726 | 3.14 % | 0.0₆6726 | 0.0₆6521 | - | - | 22.02.01 |
|
| 12972 |
BENQI Liquid Staked AVAX
sAVAX
|
11.85 | 0.71 % | 11.85 | 11.77 | 2억 | 66만 | 22.02.01 |
|
| 12973 |
NextEarth
NXTT
|
0.000001018 | 0 | - | - | - | - | 22.02.01 |
|
| 12974 |
Felix
FLX
|
0.0₆6143 | 0 | - | - | - | - | 22.02.01 |
|
| 12975 |
Threshold
T
|
0.006081 | 1.87 % | 0.006081 | 0.005969 | 6,784만 | 580만 | 22.01.31 |
|
| 12976 |
Jones DAO
JONES
|
0.1420 | 3.22 % | 0.1420 | 0.1376 | - | 256.30 | 22.01.31 |
|
| 12977 |
Cult DAO
CULT
|
0.0000009235 | 2.01 % | 0.0000009235 | 0.0000009053 | 399만 | 6만 | 22.01.31 |
|
| 12978 |
Jumbo Exchange
JUMBO
|
0.06242 | 0 | - | - | - | - | 22.01.30 |
|
| 12979 |
Metavisa Protocol
MESA
|
0.000002001 | 0 | - | - | - | - | 22.01.30 |
|
| 12980 |
More Token
MORE
|
0.0006420 | 0 | - | - | - | - | 22.01.30 |
|
| 12981 |
Ambire Wallet
WALLET
|
0.01064 | 3.12 % | 0.01064 | 0.01031 | 714만 | 3만 | 22.01.29 |
|
| 12982 |
Trace Network Labs
TRACE
|
0.0007750 | 0 | - | - | - | - | 22.01.28 |
|
| 12983 |
TAP FANTASY
TAP
|
0.00001084 | 0 | - | - | - | - | 22.01.28 |
|
| 12984 |
Aerovek Aviation
AERO
|
0.00004078 | 16.28 % | 0.00004078 | 0.00003507 | - | 11.81 | 22.01.28 |
|
| 12985 |
GensoKishi Metaverse
MV
|
0.001196 | 0.17 % | 0.001196 | 0.001193 | 45만 | 15만 | 22.01.28 |
|
| 12986 |
Arcana Network
XAR
|
0.001983 | 33.87 % | 0.002998 | 0.001983 | 84만 | - | 22.01.28 |
|
| 12987 |
Gunstar Metaverse Currency
GSC
|
0.0009376 | 0 | - | - | - | - | 22.01.28 |
|
| 12988 |
The Reaper
RPR
|
0.006403 | 0 | - | - | - | - | 22.01.28 |
|
| 12989 |
Lucky Block v2
LBLOCK
|
0.000008538 | 8.1 % | 0.000008538 | 0.000007897 | - | 9,160.53 | 22.01.28 |
|
| 12990 |
Lucky Block v1
LBLOCK
|
0.0000001050 | 0 | - | - | - | - | 22.01.28 |
|
| 12991 |
IQ Protocol
IQT
|
0.00004551 | 0 | - | - | 2,096.73 | - | 22.01.27 |
|
| 12992 |
Digital Financial Exchange
DIFX
|
0.08468 | 0 | - | - | - | - | 22.01.27 |
|
| 12993 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
| 12994 |
AnetaBTC
cNETA
|
0.00009168 | 0 | - | - | - | - | 22.01.27 |
|
| 12995 |
King Dog Inu
KINGDOG
|
0.000005090 | 0 | - | - | - | - | 22.01.26 |
|
| 12996 |
Scrap
SCRAP
|
0.002041 | 0 | - | - | - | - | 22.01.26 |
|
| 12997 |
HyperVerse
HVT
|
0.0₉6593 | 0 | - | - | - | - | 22.01.26 |
|
| 12998 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
| 12999 |
Emp Money
EMP
|
0.0₁₀1379 | - % | 0.0₁₀1379 | 0.0₁₀1379 | - | - | 22.01.26 |
|
| 13000 |
Exponential Capital
EXPO
|
1.76 | 0 | - | - | - | - | 22.01.25 |
|