| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Polygon HBD
pHBD
|
0.7496 | 0 | - | - | - | - | 22.04.27 |
|
| 12402 |
NPICK BLOCK
NPICK
|
0.00001100 | 0 | - | - | - | - | 22.04.27 |
|
| 12403 |
Backstage
BKS
|
0.0004135 | 9.66 % | 0.0004135 | 0.0003770 | - | 6만 | 22.04.27 |
|
| 12404 |
Gem Pad
GEMS
|
0.002868 | 0.89 % | 0.002868 | 0.002842 | - | - | 22.04.27 |
|
| 12405 |
XRUN
XRUN
|
0.05802 | 7.08 % | 0.05802 | 0.05418 | - | 2만 | 22.04.26 |
|
| 12406 |
ALTAVA
TAVA
|
0.004243 | 3.75 % | 0.004243 | 0.004090 | 295만 | 79만 | 22.04.26 |
|
| 12407 |
MetaDerby
DBY
|
0.001847 | 0 | - | - | - | - | 22.04.26 |
|
| 12408 |
CharityDAO
CHD
|
0.00002034 | 0 | - | - | - | - | 22.04.26 |
|
| 12409 |
Step App
FITFI
|
0.0005135 | 0.39 % | 0.0005155 | 0.0005135 | 232만 | 194만 | 22.04.26 |
|
| 12410 |
Stone
0NE
|
0.0₁₀6929 | 0.01 % | 0.0₁₀6929 | 0.0₁₀6929 | - | - | 22.04.26 |
|
| 12411 |
Kyuubi
$KYUB
|
0.000001149 | 0 | - | - | - | - | 22.04.26 |
|
| 12412 |
Gaming Stars
GAMES
|
0.002124 | 2.75 % | 0.002124 | 0.002067 | - | 4만 | 22.04.26 |
|
| 12413 |
Moonbirds
BIRB
|
0.1340 | 3.21 % | 0.1340 | 0.1298 | 3,819만 | 725만 | 22.04.25 |
|
| 12414 |
MAIN
MAIN
|
0.00001957 | 0 | - | - | - | - | 22.04.25 |
|
| 12415 |
Sanin Inu
SANI
|
0.0000001614 | 11.45 % | 0.0000001614 | 0.0000001448 | - | - | 22.04.25 |
|
| 12416 |
Gode Chain
GODE
|
0.007801 | 0 | - | - | - | - | 22.04.25 |
|
| 12417 |
CheckerChain
CHECKR
|
0.00002881 | 0 | - | - | - | - | 22.04.25 |
|
| 12418 |
Burn
BURN
|
0.000002019 | 2.11 % | 0.000002019 | 0.000001977 | 38만 | 5만 | 22.04.25 |
|
| 12419 |
PocketPay
PAY
|
0.0001472 | 0 | - | - | - | - | 22.04.25 |
|
| 12420 |
Dot Dot Finance
DDD
|
0.000004998 | 1.94 % | 0.000004998 | 0.000004903 | - | - | 22.04.25 |
|
| 12421 |
MSQUARE GLOBAL
MSQ
|
0.3985 | 0.57 % | 0.3985 | 0.3962 | 239만 | 108만 | 22.04.25 |
|
| 12422 |
Shina Inu
SHI
|
0.0₆9457 | 1.6 % | 0.0₆9457 | 0.0₆9307 | 116만 | 3만 | 22.04.25 |
|
| 12423 |
Vehicle Mining System
VMS
|
0.00008563 | 0 | - | - | - | - | 22.04.24 |
|
| 12424 |
SOVRUN
SOVRN
|
0.003119 | 9.52 % | 0.003119 | 0.002848 | 58만 | 1만 | 22.04.22 |
|
| 12425 |
VicMove
VIM
|
0.00008119 | 0 | - | - | - | - | 22.04.22 |
|
| 12426 |
ℓUSD
LUSD
|
0.06721 | 0 | - | - | - | - | 22.04.22 |
|
| 12427 |
Plutonians
PLD
|
0.001362 | 0.04 % | 0.001363 | 0.001362 | - | - | 22.04.22 |
|
| 12428 |
GemHUB
GHUB
|
0.006941 | 2.9 % | 0.006941 | 0.006745 | 272만 | 23만 | 22.04.22 |
|
| 12429 |
QUINT
QUINT
|
0.0002936 | 0 | - | - | 7만 | - | 22.04.22 |
|
| 12430 |
Castello Coin
CAST
|
0.05968 | 0 | - | - | 1,291만 | - | 22.04.22 |
|
| 12431 |
Moon Robots
OIL
|
0.0001224 | 0 | - | - | - | - | 22.04.22 |
|
| 12432 |
Globiance Exchange Token
GBEX
|
0.0₈2199 | 0 | - | - | - | - | 22.04.22 |
|
| 12433 |
MetaFame
BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
| 12434 |
Plutonians
RPC
|
0.000007308 | 0 | - | - | - | - | 22.04.21 |
|
| 12435 |
Hydranet
HDN
|
0.02787 | 3.7 % | 0.02787 | 0.02688 | 521만 | 14만 | 22.04.21 |
|
| 12436 |
DragonMaster
DMT
|
0.0009382 | 2.74 % | 0.0009382 | 0.0009132 | - | 180.91 | 22.04.21 |
|
| 12437 |
AssetMantle
MNTL
|
0.00003751 | 1.23 % | 0.00003798 | 0.00003751 | 9만 | - | 22.04.21 |
|
| 12438 |
Protocon
PEN
|
0.09868 | 0 | - | - | - | - | 22.04.21 |
|
| 12439 |
ELON BUYS TWITTER
EBT
|
0.0₆2417 | 0 | - | - | - | - | 22.04.21 |
|
| 12440 |
USN
USN
|
0.9776 | 0 | - | - | - | - | 22.04.21 |
|
| 12441 |
HawkFi
HAWK
|
0.00001199 | 0.48 % | 0.00001199 | 0.00001193 | 1만 | - | 22.04.21 |
|
| 12442 |
Betero
BTE
|
0.0008593 | 1.36 % | 0.0008593 | 0.0008477 | - | 968.08 | 22.04.21 |
|
| 12443 |
Kaizen Finance
KZEN
|
0.0003446 | 0.35 % | 0.0003446 | 0.0003434 | 15만 | 3만 | 22.04.21 |
|
| 12444 |
VIKTAMA
VIK
|
0.0₉5602 | 0 | - | - | - | - | 22.04.21 |
|
| 12445 |
HotMoon Token
HOTMOON
|
0.0₈1098 | 0 | - | - | - | - | 22.04.21 |
|
| 12446 |
Octus Bridge
BRIDGE
|
0.05529 | 0 | - | - | - | - | 22.04.21 |
|
| 12447 |
The Bend
BEND
|
0.1643 | 0 | - | - | - | - | 22.04.20 |
|
| 12448 |
LadderCaster
LADA
|
0.00003346 | 0 | - | - | - | - | 22.04.20 |
|
| 12449 |
Galaxy Heroes
GHC
|
0.0₉4750 | 0 | - | - | - | - | 22.04.20 |
|
| 12450 |
Massive Protocol
MAV
|
0.01395 | 0.58 % | 0.01395 | 0.01387 | - | - | 22.04.20 |
|
| 12451 |
Broovs Projects
BRS
|
0.000002299 | 0 | - | - | - | - | 22.04.20 |
|
| 12452 |
Frutti Dino
FDT
|
0.000005191 | 0 | - | - | - | - | 22.04.20 |
|
| 12453 |
RUN TOGETHER
RUN
|
0.002070 | 1.19 % | 0.002070 | 0.002045 | - | 58만 | 22.04.20 |
|
| 12454 |
LEMONCHAIN
LEMC
|
0.00001000 | 0 | - | - | - | - | 22.04.20 |
|
| 12455 |
Kragger Inu
KINU
|
0.000001125 | 0 | - | - | - | - | 22.04.20 |
|
| 12456 |
Hummus
HUM
|
0.0005871 | 0 | - | - | - | - | 22.04.20 |
|
| 12457 |
Mancium
MANC
|
0.1074 | 0 | - | - | 107만 | - | 22.04.20 |
|
| 12458 |
Wombat Exchange
WOM
|
0.0008536 | 0.31 % | 0.0008536 | 0.0008509 | 5만 | - | 22.04.19 |
|
| 12459 |
Cosplay Token
COT
|
0.0008194 | 2.02 % | 0.0008363 | 0.0008194 | 32만 | 9만 | 22.04.19 |
|
| 12460 |
CAW(A Hunters Dream)
CAW
|
0.0₆3142 | 8.79 % | 0.0₆3142 | 0.0₆2888 | - | 39만 | 22.04.19 |
|
| 12461 |
World of Masters
WOFM
|
0.00005832 | 0 | - | - | - | - | 22.04.19 |
|
| 12462 |
Tom Coin
TMC
|
0.0₁₀6800 | - % | 0.0₁₀6800 | 0.0₁₀6800 | - | - | 22.04.19 |
|
| 12463 |
Empowa
EMP
|
0.009281 | 4.13 % | 0.009281 | 0.008912 | - | - | 22.04.18 |
|
| 12464 |
MICROCOSM
MIC
|
0.6043 | 0 | - | - | - | - | 22.04.18 |
|
| 12465 |
AmazingTeamDAO
AMAZINGTEAM
|
0.7096 | 2.1 % | 0.7248 | 0.7096 | - | 9,462.83 | 22.04.18 |
|
| 12466 |
Blueshift
BLUES
|
0.003832 | 0 | - | - | - | - | 22.04.18 |
|
| 12467 |
Cardiocoin
CRDC
|
0.00006460 | 0 | - | - | - | - | 22.04.18 |
|
| 12468 |
Defigram
DFG
|
1.2 | 0.01 % | 1.2 | 1.2 | 1,200만 | - | 22.04.18 |
|
| 12469 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 12470 |
Online Cold Wallet
OCW
|
0.004466 | 0 | - | - | - | - | 22.04.18 |
|
| 12471 |
Nirvana NIRV
NIRV
|
0.9813 | 0.01 % | 0.9814 | 0.9813 | - | - | 22.04.18 |
|
| 12472 |
Zenc Coin
ZENC
|
0.001828 | 0.01 % | 0.001828 | 0.001828 | - | - | 22.04.18 |
|
| 12473 |
Sanji Inu
SANJI
|
0.₁₂1054 | 0.01 % | 0.₁₂1054 | 0.₁₂1054 | - | - | 22.04.17 |
|
| 12474 |
Yeti Finance
YETI
|
0.0002900 | 0 | - | - | - | - | 22.04.17 |
|
| 12475 |
Element.Black
ELT
|
0.00003199 | 0 | - | - | - | - | 22.04.16 |
|
| 12476 |
YUSD Stablecoin
YUSD
|
0.9963 | 0.1 % | 0.9963 | 0.9952 | - | - | 22.04.15 |
|
| 12477 |
Web3 Game
WEB3
|
0.0₈1720 | 0 | - | - | - | - | 22.04.15 |
|
| 12478 |
Gagarin
GGR
|
0.004060 | 0 | - | - | - | - | 22.04.15 |
|
| 12479 |
Apple
AMB
|
0.02439 | 0 | - | - | - | - | 22.04.15 |
|
| 12480 |
WOW-token
WOW
|
0.02205 | 0 | - | - | - | - | 22.04.14 |
|
| 12481 |
USDH
USDH
|
0.9961 | 0.03 % | 0.9961 | 0.9957 | - | 4,292.06 | 22.04.14 |
|
| 12482 |
o-mee
OME
|
0.00001153 | 0 | - | - | - | - | 22.04.14 |
|
| 12483 |
Swappi
PPI
|
0.0008544 | 1.15 % | 0.0008643 | 0.0008544 | - | - | 22.04.14 |
|
| 12484 |
NXUSD
NXUSD
|
1.01 | 0.92 % | 1.01 | 1.01 | - | - | 22.04.14 |
|
| 12485 |
JEXchange
JEX
|
0.0005759 | 0.14 % | 0.0005759 | 0.0005751 | - | 3.21 | 22.04.14 |
|
| 12486 |
LynKey
LYNK
|
0.001389 | 0 | - | - | - | - | 22.04.14 |
|
| 12487 |
Fistbump
FIST
|
0.4261 | 2.33 % | 0.4261 | 0.4164 | - | 173만 | 22.04.14 |
|
| 12488 |
SpaceMine
MINE
|
0.00003392 | 6.11 % | 0.00003392 | 0.00003196 | - | 3만 | 22.04.14 |
|
| 12489 |
Pi Network DeFi
PINETWORKDEFI
|
0.000003564 | 2.36 % | 0.000003564 | 0.000003482 | - | 83.67 | 22.04.14 |
|
| 12490 |
BITCOIN ADDITIONAL
BTCA
|
82480.23 | 0 | - | - | - | - | 22.04.14 |
|
| 12491 |
Shido ETH
SHIDO
|
3020046191.96 | 2329973749445256 % | 3020046191.96 | 0.0001296 | 51,601,836조 | - | 22.04.14 |
|
| 12492 |
Wrapped Shido
WSHIDO
|
0.0002413 | 1.82 % | 0.0002458 | 0.0002413 | 21만 | - | 22.04.14 |
|
| 12493 |
Shido [Old]
SHIDO
|
0.0000009700 | 0 | - | - | - | - | 22.04.14 |
|
| 12494 |
BRN Metaverse
BRN
|
0.1059 | 3.6 % | 0.1059 | 0.1022 | 297만 | 17만 | 22.04.14 |
|
| 12495 |
DragonMaster
TOTEM
|
0.0001219 | 5.56 % | 0.0001219 | 0.0001155 | - | 49.18 | 22.04.14 |
|
| 12496 |
Smart Reward Token
SRT
|
0.0000008841 | 0 | - | - | - | - | 22.04.14 |
|
| 12497 |
Nirvana ANA
ANA
|
4.11 | 1.61 % | 4.11 | 4.05 | - | - | 22.04.14 |
|
| 12498 |
PDX Coin
PDX
|
205.7 | 0.54 % | 205.7 | 204.58 | - | 68만 | 22.04.13 |
|
| 12499 |
Appics
APX
|
0.001013 | 0.08 % | 0.001014 | 0.001013 | - | - | 22.04.13 |
|
| 12500 |
xJEWEL
XJEWEL
|
0.2445 | 0 | - | - | - | - | 22.04.13 |
|