| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12301 |
Bee Capital
 BEE
|
0.02544 | 0 | - | - | - | - | 22.05.18 |
|
| 12302 |
Talent
 TNT
|
0.03359 | 0 | - | - | - | - | 22.05.18 |
|
| 12303 |
StepG
 STEPG
|
0.002295 | 0 | - | - | - | - | 22.05.18 |
|
| 12304 |
BighBull
 BIGB
|
0.001602 | 0 | - | - | - | - | 22.05.17 |
|
| 12305 |
Amino
 AMINO
|
0.00005074 | 1.26 % | 0.00005074 | 0.00005011 | - | 1만 | 22.05.17 |
|
| 12306 |
SeatlabNFT
 SEAT
|
0.003576 | 0 | - | - | - | - | 22.05.17 |
|
| 12307 |
Bullshit Inu
 BULL
|
0.0₈4388 | 0.95 % | 0.0₈4388 | 0.0₈4346 | - | - | 22.05.17 |
|
| 12308 |
Acquire.Fi
 ACQ
|
0.0006388 | 0.87 % | 0.0006388 | 0.0006333 | 10만 | 2,318.88 | 22.05.17 |
|
| 12309 |
Plena Finance
 PLENA
|
0.0001549 | 28.4 % | 0.0002163 | 0.0001549 | - | 7,313.60 | 22.05.16 |
|
| 12310 |
Heavenland
 HTO
|
0.0003726 | 5.82 % | 0.0003726 | 0.0003521 | - | 37.38 | 22.05.16 |
|
| 12311 |
Tari World
 TARI
|
0.05319 | 0 | - | - | - | - | 22.05.16 |
|
| 12312 |
Smart Block Chain City
 SBCC
|
0.000001250 | 0 | - | - | - | 1,569.33 | 22.05.16 |
|
| 12313 |
Pige
 PIGE
|
0.0₉2724 | 38.54 % | 0.0₉2724 | 0.0₉1966 | - | 4만 | 22.05.16 |
|
| 12314 |
Pesabase
 PESA
|
0.004518 | 0.01 % | 0.004518 | 0.004518 | - | - | 22.05.16 |
|
| 12315 |
LuckyChip
 LC
|
0.0003112 | 1.95 % | 0.0003112 | 0.0003053 | - | - | 22.05.16 |
|
| 12316 |
Yummi Universe
 YUMMI
|
0.00002167 | 0 | - | - | - | - | 22.05.15 |
|
| 12317 |
Fuji
 FJT
|
0.002302 | 0 | - | - | - | - | 22.05.15 |
|
| 12318 |
Minato
 MNTO
|
0.5718 | 0 | - | - | - | - | 22.05.15 |
|
| 12319 |
Minima
 MINIMA
|
0.003827 | 1.1 % | 0.003869 | 0.003827 | 212만 | 5만 | 22.05.13 |
|
| 12320 |
DELOT.IO
 DELOT
|
0.00004088 | 0 | - | - | - | - | 22.05.13 |
|
| 12321 |
Moox Protocol
 MOOX
|
0.003012 | 4.75 % | 0.003162 | 0.003012 | - | - | 22.05.13 |
|
| 12322 |
Green Life Energy
 GLE
|
0.005056 | 0 | - | - | - | - | 22.05.13 |
|
| 12323 |
Effort Economy
 EFFORT
|
0.0001326 | 2.54 % | 0.0001326 | 0.0001293 | - | - | 22.05.11 |
|
| 12324 |
Generation
 GEN
|
0.00001549 | 0 | - | - | - | - | 22.05.11 |
|
| 12325 |
Swinca
 SWI
|
0.00001057 | 0 | - | - | - | - | 22.05.11 |
|
| 12326 |
ETHAX
 ETHAX
|
0.004503 | 0 | - | - | 61만 | - | 22.05.11 |
|
| 12327 |
Monstock
 MON
|
0.000005338 | 0 | - | - | - | - | 22.05.11 |
|
| 12328 |
OmniaVerse
 OMNIA
|
0.0001418 | 0 | - | - | - | - | 22.05.10 |
|
| 12329 |
Sunflower Land
 SFL
|
0.06683 | 2.08 % | 0.06824 | 0.06683 | - | 707.75 | 22.05.10 |
|
| 12330 |
Caduceus Protocol (new)
 CAD
|
0.0002797 | 9.62 % | 0.0003095 | 0.0002797 | - | 9,269.92 | 22.05.09 |
|
| 12331 |
Caduceus [Old]
 CMP
|
0.0004770 | 0 | - | - | - | - | 22.05.09 |
|
| 12332 |
FIT Token
 FIT
|
0.0008675 | 0 | - | - | - | - | 22.05.09 |
|
| 12333 |
SINSO
 SINSO
|
0.001599 | 0 | - | - | - | - | 22.05.09 |
|
| 12334 |
Mad USD
 MUSD
|
0.003900 | 0 | - | - | - | - | 22.05.09 |
|
| 12335 |
Sensi
 SENSI
|
0.00006399 | 0 | - | - | - | - | 22.05.08 |
|
| 12336 |
Moneta Digital
 MMXN
|
0.05555 | 0.77 % | 0.05555 | 0.05513 | - | 578만 | 22.05.07 |
|
| 12337 |
Krypton DAO
 KRD
|
0.0005895 | 0.15 % | 0.0005895 | 0.0005886 | - | 4,595.48 | 22.05.07 |
|
| 12338 |
Renewable Energy Token
 RET
|
0.₁₁6563 | 0.19 % | 0.₁₁6575 | 0.₁₁6563 | 13만 | 6,109.34 | 22.05.07 |
|
| 12339 |
DexCheck AI
 DCK
|
0.0001520 | 13.67 % | 0.0001760 | 0.0001520 | 10만 | 14만 | 22.05.06 |
|
| 12340 |
Wonderman Nation
 WNDR
|
0.01057 | 0.23 % | 0.01059 | 0.01057 | 15만 | 8,790.91 | 22.05.06 |
|
| 12341 |
Anito Legends
 LARO
|
0.0003552 | 0 | - | - | - | - | 22.05.06 |
|
| 12342 |
SolanaLite
 SLITE
|
0.01013 | 0 | - | - | - | - | 22.05.06 |
|
| 12343 |
Knights & Peasants
 KNIGHT
|
0.00003951 | 0 | - | - | - | - | 22.05.05 |
|
| 12344 |
ASIX+
 ASIX+
|
0.0₆2447 | 8.65 % | 0.0₆2447 | 0.0₆2252 | - | - | 22.05.05 |
|
| 12345 |
Graphen
 ELTG
|
0.000005995 | 0 | - | - | - | - | 22.05.05 |
|
| 12346 |
Numitor
 NUMI
|
0.04202 | 0 | - | - | - | - | 22.05.05 |
|
| 12347 |
Neton
 NTO
|
0.00006097 | 0 | - | - | - | - | 22.05.05 |
|
| 12348 |
Yuse Token
 YUSE
|
0.0₉8452 | 0 | - | - | - | - | 22.05.05 |
|
| 12349 |
Chikn Fert
 FERT
|
0.000008096 | 2.89 % | 0.000008096 | 0.000007869 | - | - | 22.05.05 |
|
| 12350 |
Blocksmith Labs Forge
 $FORGE
|
0.01531 | 0.95 % | 0.01546 | 0.01531 | - | 4,277.10 | 22.05.05 |
|
| 12351 |
Metavault Trade
 MVX
|
0.02556 | 1.34 % | 0.02556 | 0.02522 | - | - | 22.05.05 |
|
| 12352 |
rLoop
 RLOOP
|
0.002492 | 0 | - | - | - | - | 22.05.05 |
|
| 12353 |
Quickswap [New]
 QUICK
|
0.009318 | 1.44 % | 0.009318 | 0.009185 | 727만 | 69만 | 22.05.05 |
|
| 12354 |
PlutusDAO
 PLS
|
0.009065 | 12.11 % | 0.009065 | 0.008085 | - | - | 22.05.05 |
|
| 12355 |
Metaderby Hoof
 HOOF
|
0.0002687 | 0 | - | - | - | - | 22.05.05 |
|
| 12356 |
Provenance Blockchain
HASH
|
0.009981 | 0.5 % | 0.009981 | 0.009931 | - | 6만 | 22.05.04 |
|
| 12357 |
Snail Trail
 SLIME
|
0.0001587 | 1.11 % | 0.0001587 | 0.0001569 | - | - | 22.05.04 |
|
| 12358 |
Universal Store of Value
 USV
|
1.12 | 0 | - | - | - | - | 22.05.04 |
|
| 12359 |
Revenant
 GAMEFI
|
0.6295 | 0 | - | - | - | - | 22.05.04 |
|
| 12360 |
Summer
 SUMMER
|
0.002971 | 5.91 % | 0.002971 | 0.002805 | - | 314.10 | 22.05.04 |
|
| 12361 |
Spring
 SPRING
|
0.002975 | 9.01 % | 0.002975 | 0.002729 | - | 354.10 | 22.05.04 |
|
| 12362 |
XODEX
 XODEX
|
0.0000005102 | 0 | - | - | 3,470.10 | - | 22.05.04 |
|
| 12363 |
Power Of Deep Ocean
 PODO
|
0.0001232 | 0 | - | - | - | - | 22.05.04 |
|
| 12364 |
Aree Shards
 AES
|
0.0001083 | 0 | - | - | - | - | 22.05.04 |
|
| 12365 |
Ellipsis
 EPX
|
0.0000002799 | 8.16 % | 0.0000002799 | 0.0000002588 | 2만 | - | 22.05.04 |
|
| 12366 |
Stader MaticX
 MATICX
|
0.1202 | 0.07 % | 0.1203 | 0.1202 | - | 8,099.61 | 22.05.04 |
|
| 12367 |
Fitmint
 FITT
|
0.0004934 | 0 | - | - | - | - | 22.05.04 |
|
| 12368 |
Galaxy
 GLXY
|
0.0000007011 | 0 | - | - | - | - | 22.05.03 |
|
| 12369 |
Crypto Snack
 SNACK
|
0.002127 | 4.34 % | 0.002127 | 0.002038 | - | 4만 | 22.05.03 |
|
| 12370 |
Biometric Financial
 BIOFI
|
0.00008302 | 1.75 % | 0.00008302 | 0.00008159 | 32만 | 8만 | 22.05.03 |
|
| 12371 |
Undead Blocks
 UNDEAD
|
0.001604 | 1.49 % | 0.001628 | 0.001604 | - | 5만 | 22.05.03 |
|
| 12372 |
Argo Finance
ARGO
|
0.00004683 | 0 | - | - | - | - | 22.05.03 |
|
| 12373 |
Wrapped Evmos
 WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
| 12374 |
Evmos
 EVMOS
|
0.0008936 | 6.7 % | 0.0009577 | 0.0008936 | - | - | 22.05.02 |
|
| 12375 |
Pando USD
 pUSD
|
1.06 | 0 | - | - | - | - | 22.05.02 |
|
| 12376 |
Revolt 2 Earn
 RVLT
|
0.0₈9200 | 0 | - | - | 55만 | - | 22.05.02 |
|
| 12377 |
Clear Water
 $CLEAR
|
0.00005191 | 0 | - | - | - | - | 22.05.02 |
|
| 12378 |
USDD
 USDD
|
0.9989 | 0.01 % | 0.9990 | 0.9989 | 15억 | 423만 | 22.05.02 |
|
| 12379 |
Fame MMA
 FAME
|
0.000004948 | 2.8 % | 0.000004948 | 0.000004813 | - | - | 22.05.02 |
|
| 12380 |
SANGKARA MISA
 MISA
|
0.0₆1100 | 0 | - | - | - | - | 22.04.30 |
|
| 12381 |
Itheum
 ITHEUM
|
0.0002487 | 2.83 % | 0.0002487 | 0.0002418 | 12만 | 12.50 | 22.04.30 |
|
| 12382 |
Brise Paradise
 PRDS
|
0.00002997 | 0 | - | - | - | - | 22.04.30 |
|
| 12383 |
Winter
 WINTER
|
0.003174 | 7.33 % | 0.003174 | 0.002957 | - | 298.84 | 22.04.30 |
|
| 12384 |
STIMA
 STIMA
|
1.01 | 1.4 % | 1.01 | 1 | - | 9,314.79 | 22.04.29 |
|
| 12385 |
NEKO
 NEKO
|
0.000008704 | 2.07 % | 0.000008888 | 0.000008704 | - | 143.18 | 22.04.29 |
|
| 12386 |
aRIA Currency
 RIA
|
0.02599 | 0 | - | - | - | - | 22.04.29 |
|
| 12387 |
Jetset
 JTS
|
0.0005774 | 0 | - | - | - | - | 22.04.29 |
|
| 12388 |
Cyber City
 CYBR
|
0.007219 | 0 | - | - | - | - | 22.04.29 |
|
| 12389 |
CatCoin
 CAT
|
0.0₁₀3016 | 1.59 % | 0.0₁₀3016 | 0.0₁₀2968 | 151만 | 97만 | 22.04.29 |
|
| 12390 |
Joltify
 JOLT
|
0.01419 | 17.42 % | 0.01719 | 0.01419 | - | 31.81 | 22.04.29 |
|
| 12391 |
panKUKU
 KUKU
|
0.0000002904 | 1.47 % | 0.0000002947 | 0.0000002904 | - | - | 22.04.28 |
|
| 12392 |
ApeX Protocol
 APEX
|
0.2716 | 2.15 % | 0.2716 | 0.2659 | 3,748만 | 184만 | 22.04.28 |
|
| 12393 |
Lifinity
 LFNTY
|
1.15 | 0.26 % | 1.15 | 1.15 | - | 61.41 | 22.04.28 |
|
| 12394 |
AngelBlock
 THOL
|
0.00005320 | 0 | - | - | - | - | 22.04.28 |
|
| 12395 |
Maximus Token
 MAXI
|
0.002632 | 0 | - | - | - | - | 22.04.28 |
|
| 12396 |
API INU
 API
|
0.0₈1062 | 0 | - | - | - | - | 22.04.28 |
|
| 12397 |
Firework Games
 FIRE
|
0.0001065 | 0 | - | - | - | - | 22.04.27 |
|
| 12398 |
Medifakt
 FAKT
|
0.0007483 | 6.19 % | 0.0007483 | 0.0007047 | - | 4만 | 22.04.27 |
|
| 12399 |
SmartFi
 SMTF
|
0.002500 | 0 | - | - | - | - | 22.04.27 |
|
| 12400 |
REI Network
 REI
|
0.003317 | 2.51 % | 0.003403 | 0.003317 | 315만 | 134만 | 22.04.27 |
|