| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Inery
 $INR
|
0.001465 | 0.42 % | 0.001471 | 0.001465 | - | - | 22.06.29 |
|
| 12102 |
Dragoma
 DMA
|
0.0002283 | 1.86 % | 0.0002326 | 0.0002283 | - | - | 22.06.29 |
|
| 12103 |
Atocha Protocol
 ATO
|
0.0003063 | 0 | - | - | - | - | 22.06.29 |
|
| 12104 |
Famous Fox Federation
 FOXY
|
0.001655 | 3.04 % | 0.001655 | 0.001606 | - | 623.21 | 22.06.28 |
|
| 12105 |
CronosVerse
 VRSE
|
0.0002663 | 0 | - | - | - | - | 22.06.28 |
|
| 12106 |
CZshares
 CZSHARES
|
0.006289 | 0 | - | - | - | - | 22.06.28 |
|
| 12107 |
Ramestta
 RAMA
|
0.007594 | 0 | - | - | - | - | 22.06.28 |
|
| 12108 |
Dejitaru Tsuka
 TSUKA
|
0.001108 | 0.65 % | 0.001115 | 0.001108 | 111만 | 6만 | 22.06.28 |
|
| 12109 |
Fellaz
 FLZ
|
0.01029 | 0.97 % | 0.01040 | 0.01029 | 486만 | - | 22.06.27 |
|
| 12110 |
Kripto koin
 KRIPTO
|
0.00003961 | 0 | - | - | 21만 | - | 22.06.27 |
|
| 12111 |
Klever Finance
 KFI
|
0.3621 | 2.15 % | 0.3621 | 0.3545 | - | 5,464.68 | 22.06.27 |
|
| 12112 |
Firebird Aggregator
 FBA
|
0.02745 | 0 | - | - | - | - | 22.06.27 |
|
| 12113 |
Mudra MDR
 MDR
|
0.005499 | 0 | - | - | - | - | 22.06.27 |
|
| 12114 |
RunBlox
 RUX
|
0.0004769 | 0 | - | - | - | - | 22.06.27 |
|
| 12115 |
SpartaCats
 PURR
|
0.0₈9012 | 0 | - | - | - | - | 22.06.27 |
|
| 12116 |
EverStart
 START
|
0.006293 | 0 | - | - | - | - | 22.06.27 |
|
| 12117 |
Bolide
 BLID
|
0.003060 | 0 | - | - | - | - | 22.06.27 |
|
| 12118 |
USD Freedom
 USDF
|
1.21 | 0 | - | - | - | - | 22.06.27 |
|
| 12119 |
LooksCoin
 LOOK
|
0.007355 | 0.05 % | 0.007355 | 0.007350 | - | - | 22.06.27 |
|
| 12120 |
Source Token
 SRCX
|
0.007822 | 0 | - | - | - | - | 22.06.27 |
|
| 12121 |
HNB Protocol
 HNB
|
0.0002258 | 1.51 % | 0.0002293 | 0.0002258 | - | 9,618.22 | 22.06.26 |
|
| 12122 |
ZigZag
 ZZ
|
0.0009398 | 0 | - | - | - | - | 22.06.25 |
|
| 12123 |
Reflecto USD
 RUSD
|
0.9349 | 0 | - | - | - | - | 22.06.24 |
|
| 12124 |
Plant Empires
 PEFI
|
0.0002175 | 0 | - | - | - | - | 22.06.24 |
|
| 12125 |
Genopets KI
 KI
|
0.001658 | 0 | - | - | - | - | 22.06.24 |
|
| 12126 |
Primex Finance
 PMX
|
0.0002973 | 10.78 % | 0.0003332 | 0.0002973 | 2만 | 2만 | 22.06.23 |
|
| 12127 |
Moonwell
 WELL
|
0.004176 | 1.98 % | 0.004260 | 0.004176 | - | 180만 | 22.06.23 |
|
| 12128 |
KONPAY
 KON
|
0.00003800 | 0 | - | - | - | - | 22.06.23 |
|
| 12129 |
Liquid KSM
 LKSM
|
0.8908 | 10.95 % | 0.8908 | 0.8028 | - | 2,897.50 | 22.06.22 |
|
| 12130 |
Bitcoin Avalanche Bridged
 BTC.b
|
72549.7 | 1.94 % | 72549.7 | 71167.46 | 3억 | 1,505만 | 22.06.22 |
|
| 12131 |
OpenLeverage
 OLE
|
0.001256 | 0.96 % | 0.001256 | 0.001244 | 24만 | 8,960.34 | 22.06.22 |
|
| 12132 |
Yoda Coin Swap
 JEDALS
|
0.3001 | 0 | - | - | - | - | 22.06.22 |
|
| 12133 |
Ferro
 FER
|
0.0001751 | 10.38 % | 0.0001953 | 0.0001751 | 16만 | 18만 | 22.06.22 |
|
| 12134 |
Metagamble
 GAMBL
|
0.0₈2293 | 0 | - | - | - | - | 22.06.22 |
|
| 12135 |
Got Guaranteed
 GOTG
|
0.002056 | 0 | - | - | - | - | 22.06.22 |
|
| 12136 |
Penrose Finance
 PEN
|
0.000003471 | 0 | - | - | - | - | 22.06.21 |
|
| 12137 |
GeniuX
 IUX
|
0.0001169 | 0 | - | - | - | - | 22.06.21 |
|
| 12138 |
Cairo Finance
 CBANK
|
1.76 | 2.69 % | 1.8 | 1.76 | - | 8,699.78 | 22.06.21 |
|
| 12139 |
Wiki Cat
 WKC
|
0.0000001534 | 17.07 % | 0.0000001534 | 0.0000001310 | 8,277만 | 163만 | 22.06.21 |
|
| 12140 |
BlueBenx
 BENX
|
0.000003700 | 0 | - | - | - | - | 22.06.21 |
|
| 12141 |
MetaVerse-M
 M
|
0.0002827 | 3.57 % | 0.0002827 | 0.0002729 | - | 1.20 | 22.06.21 |
|
| 12142 |
Karmaverse Zombie
 SERUM
|
0.0002942 | 0 | - | - | - | - | 22.06.21 |
|
| 12143 |
BlueSparrow Token
 BlueSparrow
|
0.006500 | 0.01 % | 0.006500 | 0.006500 | - | - | 22.06.20 |
|
| 12144 |
OpenBlox
 OBX
|
0.000001890 | 0 | - | - | 4,904.68 | - | 22.06.20 |
|
| 12145 |
Clash of Lilliput
 COL
|
0.005999 | 0.01 % | 0.005999 | 0.005999 | 49만 | - | 22.06.20 |
|
| 12146 |
Posschain
 POSS
|
0.0001565 | 0 | - | - | - | - | 22.06.20 |
|
| 12147 |
Lucidao
 LCD
|
0.007805 | 6.69 % | 0.008364 | 0.007805 | - | 245.49 | 22.06.18 |
|
| 12148 |
Ankr Staked FTM
 ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
| 12149 |
Ankr Staked MATIC
 ankrMATIC
|
0.3126 | 0 | - | - | 39만 | - | 22.06.18 |
|
| 12150 |
Arbswap
 ARBS
|
0.00004939 | 0 | - | - | - | - | 22.06.18 |
|
| 12151 |
DuDe
 DUDE
|
0.001378 | 0 | - | - | - | - | 22.06.17 |
|
| 12152 |
xcDOT
 xcDOT
|
4.03 | 0 | - | - | - | - | 22.06.17 |
|
| 12153 |
BlockAura
 TBAC
|
0.004316 | 0 | - | - | - | - | 22.06.17 |
|
| 12154 |
USD Coin (Wormhole)
 USDC(WormHole)
|
0.9993 | 0.07 % | 0.9993 | 0.9986 | 271만 | 6만 | 22.06.17 |
|
| 12155 |
Parrot USD
 PAI
|
0.9567 | 0 | - | - | - | - | 22.06.17 |
|
| 12156 |
JPYC Prepaid
 JPYC
|
0.006694 | 4.69 % | 0.007023 | 0.006694 | - | 485.50 | 22.06.17 |
|
| 12157 |
Vital Network
 VITAL
|
0.0₆1435 | 0 | - | - | - | - | 22.06.17 |
|
| 12158 |
Ozone Metaverse
 OZONE
|
0.00003054 | 14.93 % | 0.00003054 | 0.00002658 | - | - | 22.06.17 |
|
| 12159 |
CSR
 CSR
|
0.001783 | 0.69 % | 0.001783 | 0.001770 | - | 1.67 | 22.06.17 |
|
| 12160 |
EURC
 EURC
|
1.15 | 0.77 % | 1.15 | 1.14 | 4억 | 5,732만 | 22.06.16 |
|
| 12161 |
FXDX
 FXDX
|
0.0003440 | 0 | - | - | 1만 | - | 22.06.16 |
|
| 12162 |
FOTA - Fight Of The Ages
 FOTA
|
0.00008034 | 0 | - | - | 526.25 | - | 22.06.16 |
|
| 12163 |
LYO Credit
 LYO
|
1.13 | 0 | - | - | - | - | 22.06.16 |
|
| 12164 |
Legacy ICHI
 ICHI
|
0.1156 | 5.37 % | 0.1156 | 0.1097 | - | 6.64 | 22.06.16 |
|
| 12165 |
Versity
 SITY
|
0.00004870 | 0 | - | - | - | - | 22.06.15 |
|
| 12166 |
Forta
 FORT
|
0.01360 | 1.48 % | 0.01360 | 0.01340 | 860만 | 826만 | 22.06.15 |
|
| 12167 |
Bursaspor Fan Token
 TMSH
|
0.001488 | 0 | - | - | - | - | 22.06.15 |
|
| 12168 |
Kocaelispor Fan Token
 KSTT
|
0.0005590 | 0 | - | - | - | - | 22.06.15 |
|
| 12169 |
LIF3
 LIF3
|
0.001779 | 2.9 % | 0.001779 | 0.001729 | - | 52만 | 22.06.15 |
|
| 12170 |
TARS AI
 TAI
|
0.01593 | 0.33 % | 0.01599 | 0.01593 | 1,422만 | 77만 | 22.06.15 |
|
| 12171 |
Burrow
 BRRR
|
0.001783 | 0 | - | - | - | - | 22.06.15 |
|
| 12172 |
Malinka
 MLNK
|
0.02366 | - % | 0.02366 | 0.02365 | - | - | 22.06.15 |
|
| 12173 |
Türkiye Motosiklet Federasyonu Fan Token
 TMFT
|
0.0004513 | 0 | - | - | - | - | 22.06.14 |
|
| 12174 |
Afyonspor Fan Token
 AFYON
|
0.002253 | 0 | - | - | - | - | 22.06.14 |
|
| 12175 |
Bodrumspor Fan Token
 BDRM
|
0.01081 | 0 | - | - | - | - | 22.06.14 |
|
| 12176 |
Fatih Karagümrük SK Fan Token
 FKSK
|
0.001466 | 0 | - | - | - | - | 22.06.14 |
|
| 12177 |
Adanaspor Fan Token
 ADANA
|
0.002955 | 0 | - | - | - | - | 22.06.14 |
|
| 12178 |
RCD Espanyol Fan Token
 ENFT
|
0.003366 | 0 | - | - | - | - | 22.06.14 |
|
| 12179 |
RC Celta de Vigo Fan Token
 CFT
|
0.003039 | 0 | - | - | - | - | 22.06.14 |
|
| 12180 |
Saltmarble
 SML
|
0.4583 | 0 | - | - | - | - | 22.06.14 |
|
| 12181 |
NMKR
 NMKR
|
0.0001027 | 0 | - | - | - | - | 22.06.13 |
|
| 12182 |
Learning Star
 LSTAR
|
0.00003859 | 0 | - | - | - | - | 22.06.13 |
|
| 12183 |
FC Sion Fan Token
 SION
|
0.003331 | 0 | - | - | - | - | 22.06.13 |
|
| 12184 |
Baskonia Fan Token
 BKN
|
0.001319 | 0 | - | - | - | - | 22.06.13 |
|
| 12185 |
MotoGP Fan Token
 MGPT
|
0.002469 | 0 | - | - | - | - | 22.06.13 |
|
| 12186 |
Peruvian National Football Team Fan Token
 FPFT
|
0.0002201 | 0 | - | - | 4,992.17 | - | 22.06.13 |
|
| 12187 |
Yeni Malatyaspor Token
 YMS
|
0.01346 | 0 | - | - | - | - | 22.06.13 |
|
| 12188 |
Darüşşafaka Spor Kulübü Token
 DSK
|
0.0002804 | 0 | - | - | - | - | 22.06.13 |
|
| 12189 |
Icel Idman Yurdu Token
 MIY
|
0.01337 | 0 | - | - | - | - | 22.06.13 |
|
| 12190 |
Duzce Token
 DUZCE
|
0.01337 | 0 | - | - | - | - | 22.06.13 |
|
| 12191 |
CoinGhost
 GST
|
0.00008414 | 0 | - | - | - | - | 22.06.13 |
|
| 12192 |
OLOID
 OLOID
|
0.0003000 | 0 | - | - | - | - | 22.06.13 |
|
| 12193 |
MESSIER
 M87
|
0.000006146 | 1 % | 0.000006146 | 0.000006084 | 544만 | 16만 | 22.06.11 |
|
| 12194 |
Luna Inu
 LINU
|
0.0₉4984 | 5.11 % | 0.0₉4984 | 0.0₉4741 | - | - | 22.06.11 |
|
| 12195 |
VersaGames
 VERSA
|
0.002712 | 4.93 % | 0.002712 | 0.002584 | - | - | 22.06.10 |
|
| 12196 |
Hop Protocol
 HOP
|
0.0008332 | 8.78 % | 0.0008332 | 0.0007659 | - | - | 22.06.10 |
|
| 12197 |
REV3AL
 REV3L
|
0.00001660 | 0.09 % | 0.00001660 | 0.00001659 | 6,078.37 | - | 22.06.10 |
|
| 12198 |
Shiny Ore
 SO
|
0.0000003578 | 0 | - | - | - | - | 22.06.10 |
|
| 12199 |
HITOP
 HITOP
|
0.00006134 | 0 | - | - | - | - | 22.06.10 |
|
| 12200 |
Dystopia
 DYST
|
0.000005746 | 0 | - | - | - | - | 22.06.09 |
|